SpaceXcoin Historical Data

SPACEXCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000405
+1.69%
$-- $475,835
Aug 12, 8 PM $0.000397
-0.11%
$-- $470,508
Aug 12, 7 PM $0.000397
+1.56%
$-- $473,620
Aug 12, 6 PM $0.000392
+0.63%
$-- $450,843
Aug 12, 5 PM $0.000388
+8.31%
$-- $456,838
Aug 12, 4 PM $0.000357
-24.13%
$-- $445,630
Aug 12, 3 PM $0.00047
+3.19%
$-- $607,116
Aug 12, 2 PM $0.000455
+14.48%
$-- $604,710
Aug 12, 1 PM $0.000396
-13.19%
$-- $561,799
Aug 12, 12 PM $0.000456
-6.99%
$-- $607,102
Aug 12, 11 AM $0.000507
+3.67%
$-- $708,087
Aug 12, 10 AM $0.000489
-3.04%
$-- $775,403
Aug 12, 9 AM $0.000506
+11.50%
$-- $810,562
Aug 12, 8 AM $0.000454
-12.79%
$-- $709,293
Aug 12, 7 AM $0.00052
+13.00%
$-- $805,327
Aug 12, 6 AM $0.00046
-3.77%
$-- $727,350
Aug 12, 5 AM $0.00048
-3.90%
$-- $802,014
Aug 12, 4 AM $0.000499
-20.00%
$-- $897,398
Aug 12, 3 AM $0.000624
+7.45%
$-- $1.13 million
Aug 12, 2 AM $0.00058
+1.12%
$-- $1.07 million
Aug 12, 1 AM $0.000575
-12.35%
$-- $1.1 million
Aug 12, 12 AM $0.000655
-1.65%
$-- $1.35 million
Aug 11, 11 PM $0.000666
+1.94%
$-- $1.47 million
Aug 11, 10 PM $0.000656
+24.72%
$-- $1.52 million
Aug 11, 9 PM $0.000528
-0.17%
$-- $1.26 million
Aug 11, 8 PM $0.000524
-4.03%
$-- $1.29 million
Aug 11, 7 PM $0.000546
-5.45%
$-- $1.46 million
Aug 11, 6 PM $0.000577
+14.60%
$-- $1.57 million
Aug 11, 5 PM $0.000504
+0.31%
$-- $1.37 million
Aug 11, 4 PM $0.000504
-16.20%
$-- $1.42 million
Aug 11, 3 PM $0.000602
-2.93%
$-- $1.82 million
Aug 11, 2 PM $0.000612
+9.45%
$-- $1.94 million
Aug 11, 1 PM $0.000559
-1.25%
$-- $2.03 million
Aug 11, 12 PM $0.000568
-20.97%
$-- $2.24 million
Aug 11, 11 AM $0.000721
+89.14%
$-- $3.22 million
Aug 11, 10 AM $0.000381
-11.78%
$-- $1.85 million
Aug 11, 9 AM $0.000431
+5.87%
$-- $2.92 million
Aug 11, 8 AM $0.000407
+6.87%
$-- $6.2 million
Aug 11, 7 AM $0.00038
-10.46%
$-- $6 million
Aug 11, 6 AM $0.000425
-14.59%
$-- $6.44 million
Aug 11, 5 AM $0.000515
+26.96%
$-- $7.74 million
Aug 11, 4 AM $0.000405
+7.10%
$-- $6 million
Aug 11, 3 AM $0.000375
+9.42%
$-- $5.52 million
Aug 11, 2 AM $0.000343
-13.94%
$-- $5.07 million
Aug 11, 1 AM $0.000409
+85.92%
$-- $6.01 million
Aug 11, 12 AM $0.00022
-2.81%
$-- $3.17 million
Aug 10, 11 PM $0.000229
+33.11%
$-- $3.26 million
Aug 10, 10 PM $0.000172
+20.49%
$-- $2.43 million
Aug 10, 9 PM $0.000143
-6.49%
$-- $2.01 million
Aug 10, 8 PM $0.000148
-39.36%
$-- $2.07 million