SpaceXcoin Historical Data

SPACEXCOIN Page 8
Date Close Price change Market cap Trading volume
8:17 PM $0.000135
+0.00%
$135,039 $44,932
8:14 PM $0.000135
+0.00%
$135,002 $44,883
8:10 PM $0.000135
+0.00%
$135,002 $44,901
8:08 PM $0.000135
+0.00%
$134,949 $44,891
7:58 PM $0.000135
+0.00%
$134,883 $44,829
7:56 PM $0.000135
+0.11%
$134,883 $44,812
7:55 PM $0.000134
+0.00%
$134,883 $44,563
7:54 PM $0.000134
+0.02%
$133,897 $44,554
7:53 PM $0.000134
-0.01%
$133,897 $44,555
7:52 PM $0.000134
+0.11%
$133,897 $44,524
7:50 PM $0.000134
+0.11%
$133,897 $44,460
7:49 PM $0.000134
-0.01%
$133,552 $44,468
7:48 PM $0.000133
+0.00%
$133,552 $44,356
7:47 PM $0.000133
-0.05%
$133,552 $44,376
7:44 PM $0.000134
+0.00%
$134,243 $44,788
7:41 PM $0.000135
+0.00%
$134,243 $44,819
7:40 PM $0.000135
+0.00%
$134,243 $44,921
7:38 PM $0.000135
+0.00%
$134,781 $44,935
7:35 PM $0.000135
+0.00%
$134,781 $44,968
7:32 PM $0.000135
+0.00%
$134,887 $44,956
7:31 PM $0.000135
+0.01%
$134,887 $44,955
7:30 PM $0.000135
+0.00%
$134,887 $44,987
7:29 PM $0.000135
+0.00%
$134,952 $44,952
7:27 PM $0.000135
+0.01%
$134,952 $44,950
7:25 PM $0.000135
+0.00%
$134,952 $44,928
7:24 PM $0.000135
+0.00%
$134,786 $44,893
7:23 PM $0.000135
+0.00%
$134,786 $44,979
7:21 PM $0.000135
+0.00%
$134,786 $44,998
7:20 PM $0.000135
+0.00%
$134,786 $45,020
7:18 PM $0.000135
+0.01%
$135,071 $45,018
7:17 PM $0.000135
+0.00%
$135,071 $44,939
7:13 PM $0.000135
+0.00%
$134,832 $44,926
7:12 PM $0.000135
+0.01%
$134,832 $44,918
7:07 PM $0.000134
+0.00%
$134,428 $44,772
7:06 PM $0.000134
+0.00%
$134,428 $44,780
7:05 PM $0.000134
+0.00%
$134,428 $44,925
7:03 PM $0.000134
+0.00%
$134,196 $44,683
7:01 PM $0.000133
+0.00%
$134,196 $44,601
7:00 PM $0.000133
+0.00%
$134,196 $44,532
6:59 PM $0.000133
+0.00%
$133,049 $44,443
6:58 PM $0.000134
+0.00%
$133,049 $44,727
6:56 PM $0.000134
-0.84%
$133,049 $44,997
6:54 PM $0.000135
+0.00%
$134,928 $44,959
6:52 PM $0.000135
-2.31%
$134,928 $44,674
6:51 PM $0.000138
+0.00%
$134,928 $45,668
6:49 PM $0.000138
+0.00%
$137,930 $45,669
6:48 PM $0.000138
+0.00%
$137,930 $45,657
6:46 PM $0.000138
+0.05%
$137,930 $45,634
6:45 PM $0.000138
+0.00%
$137,930 $45,576
6:44 PM $0.000138
+0.01%
$137,658 $45,586