SpaceXcoin Historical Data

SPACEXCOIN Page 9
Date Close Price change Market cap Trading volume
7:12 PM $0.000135
+0.01%
$134,832 $44,918
7:07 PM $0.000134
+0.00%
$134,428 $44,772
7:06 PM $0.000134
+0.00%
$134,428 $44,780
7:05 PM $0.000134
+0.00%
$134,428 $44,925
7:03 PM $0.000134
+0.00%
$134,196 $44,683
7:01 PM $0.000133
+0.00%
$134,196 $44,601
7:00 PM $0.000133
+0.00%
$134,196 $44,532
6:59 PM $0.000133
+0.00%
$133,049 $44,443
6:58 PM $0.000134
+0.00%
$133,049 $44,727
6:56 PM $0.000134
-0.84%
$133,049 $44,997
6:54 PM $0.000135
+0.00%
$134,928 $44,959
6:52 PM $0.000135
-2.31%
$134,928 $44,674
6:51 PM $0.000138
+0.00%
$134,928 $45,668
6:49 PM $0.000138
+0.00%
$137,930 $45,669
6:48 PM $0.000138
+0.00%
$137,930 $45,657
6:46 PM $0.000138
+0.05%
$137,930 $45,634
6:45 PM $0.000138
+0.00%
$137,930 $45,576
6:44 PM $0.000138
+0.01%
$137,658 $45,586
6:43 PM $0.000138
+0.00%
$137,658 $45,587
6:42 PM $0.000138
+0.00%
$137,658 $45,574
6:41 PM $0.000138
+0.00%
$137,658 $45,568
6:40 PM $0.000138
+0.00%
$137,658 $45,573
6:38 PM $0.000138
+0.00%
$137,617 $45,613
6:37 PM $0.000138
+0.00%
$137,617 $45,244
6:35 PM $0.000137
+0.00%
$137,617 $45,240
6:34 PM $0.000137
-0.01%
$136,720 $45,174
6:32 PM $0.000136
+0.01%
$136,720 $44,953
6:30 PM $0.000136
+0.00%
$136,720 $44,977
6:29 PM $0.000136
-0.03%
$136,095 $44,987
6:28 PM $0.000136
-0.01%
$136,095 $44,925
6:26 PM $0.000137
+0.00%
$136,095 $44,981
6:25 PM $0.000136
+0.00%
$136,095 $45,014
6:22 PM $0.000136
+0.00%
$136,497 $44,995
6:19 PM $0.000136
+0.00%
$136,484 $45,010
6:18 PM $0.000136
+0.00%
$136,484 $45,011
6:17 PM $0.000136
+0.00%
$136,484 $45,016
6:16 PM $0.000137
+0.00%
$136,484 $45,048
6:14 PM $0.000137
+0.00%
$136,604 $45,045
6:13 PM $0.000137
+0.00%
$136,604 $45,068
6:12 PM $0.000137
+0.00%
$136,604 $45,051
6:11 PM $0.000137
+0.47%
$136,604 $44,806
6:10 PM $0.000136
+0.00%
$136,604 $44,796
6:08 PM $0.000136
+0.00%
$135,939 $44,793
6:07 PM $0.000136
+0.00%
$135,939 $44,790
6:06 PM $0.000136
+0.00%
$135,939 $44,780
6:05 PM $0.000136
+0.09%
$135,939 $44,738
6:04 PM $0.000136
+0.00%
$135,774 $44,780
6:03 PM $0.000136
+0.00%
$135,774 $44,775
6:01 PM $0.000136
+0.00%
$135,774 $44,791
6:00 PM $0.000136
-0.04%
$135,774 $44,805