SpaceXcoin Historical Data

SPACEXCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000147
+0.00%
$146,917 $45,135
Today, at 6 AM $0.000147
+0.39%
$147,488 $50,637
Today, at 5 AM $0.000147
+6.71%
$146,959 $50,693
Today, at 4 AM $0.000137
-7.78%
$136,799 $46,750
Today, at 3 AM $0.000157
+8.59%
$156,858 $52,698
Today, at 2 AM $0.000144
+5.83%
$144,380 $54,191
Today, at 1 AM $0.000136
+10.45%
$136,466 $45,861
Today, at 12 AM $0.000124
-2.12%
$123,562 $41,277
Yesterday, at 11 PM $0.000126
+0.25%
$126,170 $42,269
Yesterday, at 10 PM $0.000126
-5.45%
$125,829 $41,940
Yesterday, at 9 PM $0.000133
-0.54%
$133,049 $44,021
Yesterday, at 8 PM $0.000134
-0.81%
$133,857 $44,290
Yesterday, at 7 PM $0.000135
+1.22%
$134,883 $44,829
Yesterday, at 6 PM $0.000133
-2.13%
$133,049 $44,443
Yesterday, at 5 PM $0.000136
+2.65%
$135,922 $44,761
Yesterday, at 4 PM $0.000132
+1.69%
$132,183 $44,017
Yesterday, at 3 PM $0.00013
+1.45%
$130,206 $44,092
Yesterday, at 2 PM $0.000131
-1.19%
$130,543 $45,036
Yesterday, at 1 PM $0.000133
+3.50%
$133,400 $47,777
Yesterday, at 12 PM $0.000129
-11.88%
$128,958 $47,426
Yesterday, at 11 AM $0.000147
+0.98%
$146,566 $52,032
Yesterday, at 10 AM $0.000145
+2.98%
$145,102 $51,593
Yesterday, at 9 AM $0.000141
+2.66%
$140,775 $47,970
Yesterday, at 8 AM $0.000138
-12.00%
$137,655 $48,044
Yesterday, at 7 AM $0.000157
-6.93%
$157,171 $48,534
Yesterday, at 6 AM $0.00017
+21.02%
$170,163 $46,657
Yesterday, at 5 AM $0.000141
-0.30%
$140,688 $43,373
Yesterday, at 4 AM $0.000141
-3.94%
$140,882 $45,003
Yesterday, at 3 AM $0.000147
+0.96%
$146,649 $46,873
Yesterday, at 2 AM $0.000158
-7.08%
$157,772 $44,149
Yesterday, at 1 AM $0.000167
-4.90%
$167,332 $48,802
Yesterday, at 12 AM $0.000175
-2.07%
$174,740 $57,779
Aug 25, 11 PM $0.000178
-2.97%
$178,439 $67,631
Aug 25, 10 PM $0.000184
-2.24%
$183,807 $69,307
Aug 25, 9 PM $0.000188
-1.89%
$187,898 $71,698
Aug 25, 8 PM $0.000195
-2.52%
$194,633 $72,969
Aug 25, 7 PM $0.0002
-2.55%
$199,783 $74,923
Aug 25, 6 PM $0.000204
+0.18%
$203,735 $77,101
Aug 25, 5 PM $0.000204
-1.34%
$203,807 $77,911
Aug 25, 4 PM $0.000204
+2.39%
$203,780 $74,308
Aug 25, 3 PM $0.000199
-6.04%
$199,030 $74,032
Aug 25, 2 PM $0.000208
+33.48%
$208,308 $81,203
Aug 25, 1 PM $0.000157
-0.10%
$157,331 $67,936
Aug 25, 12 PM $0.000157
-0.46%
$157,352 $74,053
Aug 25, 11 AM $0.000158
-3.99%
$158,047 $74,794
Aug 25, 10 AM $0.000165
-4.78%
$164,689 $85,371
Aug 25, 9 AM $0.000173
+3.52%
$172,896 $119,273
Aug 25, 8 AM $0.000168
+1.73%
$167,503 $159,113
Aug 25, 7 AM $0.000165
-8.67%
$164,516 $159,123
Aug 25, 6 AM $0.00018
-2.14%
$179,967 $171,841
Download