SpaceXcoin Historical Data

SPACEXCOIN
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.000149
+1.44%
$147,254 $44,649
7:04 AM $0.000147
+0.00%
$147,254 $45,638
7:00 AM $0.000147
-0.02%
$147,254 $48,231
6:54 AM $0.000147
+0.19%
$147,488 $50,637
6:50 AM $0.000146
+0.00%
$147,488 $50,359
6:49 AM $0.000146
+0.00%
$146,030 $50,331
6:46 AM $0.000146
+0.00%
$146,030 $50,330
6:43 AM $0.000146
+0.00%
$145,959 $50,338
6:42 AM $0.000146
+0.00%
$145,959 $50,248
6:41 AM $0.000146
+0.00%
$145,959 $50,222
6:32 AM $0.000146
+0.00%
$145,617 $48,457
6:30 AM $0.000141
+0.00%
$145,617 $48,550
6:24 AM $0.000141
+0.00%
$141,321 $48,609
6:23 AM $0.000141
+0.00%
$141,321 $48,600
6:21 AM $0.000141
+0.00%
$141,321 $48,709
6:18 AM $0.000141
+0.00%
$141,409 $48,707
6:16 AM $0.000141
+0.00%
$141,409 $48,980
6:12 AM $0.000141
+0.00%
$141,138 $48,465
6:11 AM $0.00014
+0.00%
$141,138 $49,684
6:09 AM $0.000145
+0.00%
$144,558 $49,735
6:05 AM $0.000145
+0.00%
$144,558 $49,361
6:04 AM $0.000144
+0.00%
$143,523 $49,761
6:03 AM $0.000145
+0.00%
$143,523 $49,776
6:02 AM $0.000145
+0.00%
$143,523 $50,223
6:00 AM $0.000147
+0.00%
$143,523 $50,339
5:52 AM $0.000147
-0.90%
$146,959 $50,693
5:51 AM $0.000149
+0.00%
$146,959 $47,531
5:48 AM $0.000141
+0.00%
$141,064 $47,235
5:46 AM $0.00014
+0.00%
$141,064 $47,291
5:44 AM $0.00014
+0.00%
$140,004 $47,319
5:41 AM $0.00014
+0.00%
$140,004 $47,257
5:40 AM $0.00014
+0.00%
$140,004 $46,583
5:39 AM $0.000138
+0.00%
$138,379 $46,562
5:34 AM $0.000138
+0.09%
$138,321 $46,510
5:24 AM $0.000138
+0.00%
$138,059 $46,665
5:21 AM $0.000138
+0.00%
$138,059 $46,707
5:20 AM $0.000138
+0.00%
$138,059 $46,811
5:12 AM $0.000138
+0.00%
$138,306 $47,020
5:08 AM $0.000138
+0.00%
$138,375 $47,006
5:07 AM $0.000138
+0.00%
$138,375 $46,959
5:05 AM $0.000138
+0.00%
$138,375 $46,975
5:02 AM $0.000138
+0.00%
$138,140 $46,812
5:01 AM $0.000138
+0.00%
$138,140 $46,401
4:59 AM $0.000137
-0.01%
$136,799 $46,750
4:56 AM $0.000137
+0.01%
$136,799 $47,012
4:51 AM $0.000137
+0.00%
$136,852 $47,369
4:49 AM $0.000138
+0.00%
$137,648 $47,421
4:39 AM $0.000138
-0.72%
$137,772 $47,711
4:36 AM $0.000138
+0.00%
$137,772 $48,034
4:34 AM $0.00014
+0.00%
$139,627 $50,953
Download