VenjoCoin Historical Data

VJC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $3.6
+33.54%
$-- $8,815
Sep 24, 2020 $2.7
-25.15%
$-- $25,370
Sep 23, 2020 $3.6
+1.57%
$-- $45,410
Sep 22, 2020 $3.55
+0.03%
$-- $23,771
Sep 21, 2020 $3.54
+35.20%
$-- $19,488
Sep 20, 2020 $2.62
-26.19%
$-- $18,441
Sep 19, 2020 $3.55
+0.01%
$-- $34,088
Sep 18, 2020 $3.55
+23.56%
$-- $32,132
Sep 17, 2020 $2.87
-19.25%
$-- $17,537
Sep 16, 2020 $3.56
+34.49%
$-- $41,843
Sep 15, 2020 $2.65
-25.55%
$-- $20,912
Sep 14, 2020 $3.55
+0.29%
$-- $35,519
Sep 13, 2020 $3.54
+27.98%
$-- $49,747
Sep 12, 2020 $2.77
-22.03%
$-- $23,927
Sep 11, 2020 $3.55
-0.15%
$-- $31,032
Sep 10, 2020 $3.55
+20.18%
$-- $40,813
Sep 9, 2020 $2.96
-16.59%
$-- $21,210
Sep 8, 2020 $3.54
+21.71%
$-- $47,030
Sep 7, 2020 $2.91
-18.03%
$-- $29,440
Sep 6, 2020 $3.55
-0.17%
$-- $29,385
Sep 5, 2020 $3.55
+18.44%
$-- $35,393
Sep 4, 2020 $3
-15.49%
$-- $22,888
Sep 3, 2020 $3.55
+7.01%
$-- $49,266
Sep 2, 2020 $3.32
-0.92%
$-- $27,794
Sep 1, 2020 $3.35
-0.18%
$-- $33,345
Aug 31, 2020 $3.36
+0.91%
$-- $32,902
Aug 30, 2020 $3.33
+3.54%
$-- $29,604
Aug 29, 2020 $3.22
-1.37%
$-- $18,982
Aug 28, 2020 $3.26
+4.72%
$-- $21,770
Aug 27, 2020 $3.11
-12.22%
$-- $28,755
Aug 26, 2020 $3.55
+5.52%
$-- $35,392
Aug 25, 2020 $3.36
+4.59%
$-- $33,996
Aug 24, 2020 $3.22
-9.37%
$-- $36,802
Aug 23, 2020 $3.55
+16.09%
$-- $32,628
Aug 22, 2020 $3.06
-11.92%
$-- $27,356
Aug 21, 2020 $3.47
+8.28%
$-- $47,398
Aug 20, 2020 $3.21
-1.25%
$-- $21,369
Aug 19, 2020 $3.25
-2.66%
$-- $25,175
Aug 18, 2020 $3.34
-1.12%
$-- $39,616
Aug 17, 2020 $3.37
+7.45%
$-- $50,540
Aug 16, 2020 $3.14
-4.06%
$-- $16,352
Aug 15, 2020 $3.27
-0.82%
$-- $27,164
Aug 14, 2020 $3.3
+0.23%
$-- $29,970
Aug 13, 2020 $3.29
-0.91%
$-- $26,781
Aug 12, 2020 $3.32
-4.50%
$-- $33,478
Aug 11, 2020 $3.47
+5.57%
$-- $48,895
Aug 10, 2020 $3.28
+4.31%
$-- $54,251
Aug 9, 2020 $3.17
-8.79%
$-- $32,368
Aug 8, 2020 $3.47
-0.28%
$-- $28,936
Aug 7, 2020 $3.48
+0.10%
$-- $48,410