Coinranking
VenjoCoin Historical Data
VJC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2020 | $ 3.6 | +33.54% | ||
| Sep 24, 2020 | $ 2.7 | -25.15% | ||
| Sep 23, 2020 | $ 3.6 | +1.57% | ||
| Sep 22, 2020 | $ 3.55 | +0.03% | ||
| Sep 21, 2020 | $ 3.54 | +35.20% | ||
| Sep 20, 2020 | $ 2.62 | -26.19% | ||
| Sep 19, 2020 | $ 3.55 | +0.01% | ||
| Sep 18, 2020 | $ 3.55 | +23.56% | ||
| Sep 17, 2020 | $ 2.87 | -19.25% | ||
| Sep 16, 2020 | $ 3.56 | +34.49% | ||
| Sep 15, 2020 | $ 2.65 | -25.55% | ||
| Sep 14, 2020 | $ 3.55 | +0.29% | ||
| Sep 13, 2020 | $ 3.54 | +27.98% | ||
| Sep 12, 2020 | $ 2.77 | -22.03% | ||
| Sep 11, 2020 | $ 3.55 | -0.15% | ||
| Sep 10, 2020 | $ 3.55 | +20.18% | ||
| Sep 9, 2020 | $ 2.96 | -16.59% | ||
| Sep 8, 2020 | $ 3.54 | +21.71% | ||
| Sep 7, 2020 | $ 2.91 | -18.03% | ||
| Sep 6, 2020 | $ 3.55 | -0.17% | ||
| Sep 5, 2020 | $ 3.55 | +18.44% | ||
| Sep 4, 2020 | $ 3 | -15.49% | ||
| Sep 3, 2020 | $ 3.55 | +7.01% | ||
| Sep 2, 2020 | $ 3.32 | -0.92% | ||
| Sep 1, 2020 | $ 3.35 | -0.18% | ||
| Aug 31, 2020 | $ 3.36 | +0.91% | ||
| Aug 30, 2020 | $ 3.33 | +3.54% | ||
| Aug 29, 2020 | $ 3.22 | -1.37% | ||
| Aug 28, 2020 | $ 3.26 | +4.72% | ||
| Aug 27, 2020 | $ 3.11 | -12.22% | ||
| Aug 26, 2020 | $ 3.55 | +5.52% | ||
| Aug 25, 2020 | $ 3.36 | +4.59% | ||
| Aug 24, 2020 | $ 3.22 | -9.37% | ||
| Aug 23, 2020 | $ 3.55 | +16.09% | ||
| Aug 22, 2020 | $ 3.06 | -11.92% | ||
| Aug 21, 2020 | $ 3.47 | +8.28% | ||
| Aug 20, 2020 | $ 3.21 | -1.25% | ||
| Aug 19, 2020 | $ 3.25 | -2.66% | ||
| Aug 18, 2020 | $ 3.34 | -1.12% | ||
| Aug 17, 2020 | $ 3.37 | +7.45% | ||
| Aug 16, 2020 | $ 3.14 | -4.06% | ||
| Aug 15, 2020 | $ 3.27 | -0.82% | ||
| Aug 14, 2020 | $ 3.3 | +0.23% | ||
| Aug 13, 2020 | $ 3.29 | -0.91% | ||
| Aug 12, 2020 | $ 3.32 | -4.50% | ||
| Aug 11, 2020 | $ 3.47 | +5.57% | ||
| Aug 10, 2020 | $ 3.28 | +4.31% | ||
| Aug 9, 2020 | $ 3.17 | -8.79% | ||
| Aug 8, 2020 | $ 3.47 | -0.28% | ||
| Aug 7, 2020 | $ 3.48 | +0.10% | ||