VenjoCoin Historical Data

VJC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0337
+57.96%
$-- $203
Nov 13, 2020 $0.0213
-32.66%
$-- $2
Nov 12, 2020 $0.0317
+5.98%
$-- $0
Nov 11, 2020 $0.0299
-0.02%
$-- $0
Nov 10, 2020 $0.0299
-18.90%
$-- $24
Nov 9, 2020 $0.0369
-24.85%
$-- $7
Nov 8, 2020 $0.0491
+135.90%
$-- $0.1
Nov 7, 2020 $0.0208
-62.37%
$-- $4
Nov 6, 2020 $0.0552
-12.02%
$-- $1
Nov 5, 2020 $0.0628
+56.01%
$-- $2
Nov 4, 2020 $0.0402
-2.36%
$-- $4
Nov 3, 2020 $0.0412
-27.94%
$-- $9,358
Nov 2, 2020 $0.0572
+2.89%
$-- $60,939
Nov 1, 2020 $0.0556
-11.36%
$-- $22,580
Oct 31, 2020 $0.0627
-5.06%
$-- $33,609
Oct 30, 2020 $0.066
+71.24%
$-- $48,428
Oct 29, 2020 $0.0386
-13.35%
$-- $14,077
Oct 28, 2020 $0.0445
-24.63%
$-- $42,225
Oct 27, 2020 $0.059
-1.13%
$-- $30,816
Oct 26, 2020 $0.0597
-0.46%
$-- $53,815
Oct 25, 2020 $0.06
-25.00%
$-- $33,623
Oct 24, 2020 $0.08
-10.69%
$-- $21,236
Oct 23, 2020 $0.0896
+25.42%
$-- $10,213
Oct 22, 2020 $0.0714
-77.84%
$-- $4,304
Oct 21, 2020 $0.322
-64.01%
$-- $1,625
Oct 20, 2020 $0.896
-1.92%
$-- $50,316
Oct 19, 2020 $0.913
-43.42%
$-- $61,415
Oct 18, 2020 $1.61
-5.79%
$-- $35,704
Oct 17, 2020 $1.71
+0.09%
$-- $18,178
Oct 16, 2020 $1.71
-19.60%
$-- $29,956
Oct 15, 2020 $2.13
-11.28%
$-- $47,776
Oct 14, 2020 $2.4
-12.49%
$-- $33,583
Oct 13, 2020 $2.74
-3.57%
$-- $36,188
Oct 12, 2020 $2.84
-20.95%
$-- $19,087
Oct 11, 2020 $3.6
+0.04%
$-- $5,793
Oct 10, 2020 $3.6
-0.09%
$-- $35,497
Oct 9, 2020 $3.6
-0.11%
$-- $42,459
Oct 8, 2020 $3.6
+0.10%
$-- $48,655
Oct 7, 2020 $3.6
+0.01%
$-- $31,770
Oct 6, 2020 $3.6
+0.02%
$-- $56,068
Oct 5, 2020 $3.6
+45.45%
$-- $58,315
Oct 4, 2020 $2.47
-31.31%
$-- $20,008
Oct 3, 2020 $3.6
+0.06%
$-- $18,351
Oct 2, 2020 $3.6
+0.01%
$-- $41,433
Oct 1, 2020 $3.6
+12.93%
$-- $57,122
Sep 30, 2020 $3.19
+35.63%
$-- $13,754
Sep 29, 2020 $2.35
-34.75%
$-- $22,861
Sep 28, 2020 $3.6
+0.02%
$-- $63,071
Sep 27, 2020 $3.6
-0.08%
$-- $37,533
Sep 26, 2020 $3.6
+0.11%
$-- $22,308