Coinranking
VenjoCoin Historical Data
VJC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2020 | $ 5.39 | -4.54% | ||
| Apr 27, 2020 | $ 5.65 | +0.60% | ||
| Apr 26, 2020 | $ 5.62 | +1.53% | ||
| Apr 25, 2020 | $ 5.53 | +2.31% | ||
| Apr 24, 2020 | $ 5.41 | -0.09% | ||
| Apr 23, 2020 | $ 5.41 | +2.17% | ||
| Apr 22, 2020 | $ 5.3 | +1.34% | ||
| Apr 21, 2020 | $ 5.23 | +0.20% | ||
| Apr 20, 2020 | $ 5.22 | -1.67% | ||
| Apr 19, 2020 | $ 5.31 | -0.31% | ||
| Apr 18, 2020 | $ 5.32 | +0.81% | ||
| Apr 17, 2020 | $ 5.28 | -0.18% | ||
| Apr 16, 2020 | $ 5.29 | +2.51% | ||
| Apr 15, 2020 | $ 5.16 | -1.61% | ||
| Apr 14, 2020 | $ 5.25 | -0.16% | ||
| Apr 13, 2020 | $ 5.25 | -0.90% | ||
| Apr 12, 2020 | $ 5.3 | +0.97% | ||
| Apr 11, 2020 | $ 5.25 | -0.29% | ||
| Apr 10, 2020 | $ 5.27 | -2.26% | ||
| Apr 9, 2020 | $ 5.39 | -0.01% | ||
| Apr 8, 2020 | $ 5.39 | +0.67% | ||
| Apr 7, 2020 | $ 5.35 | +2.54% | ||
| Apr 6, 2020 | $ 5.22 | +3.33% | ||
| Apr 5, 2020 | $ 5.05 | -0.43% | ||
| Apr 4, 2020 | $ 5.07 | +0.71% | ||
| Apr 3, 2020 | $ 5.04 | +2.87% | ||
| Apr 2, 2020 | $ 4.9 | +0.45% | ||
| Apr 1, 2020 | $ 4.88 | +1.72% | ||
| Mar 31, 2020 | $ 4.8 | +0.17% | ||
| Mar 30, 2020 | $ 4.79 | +2.87% | ||
| Mar 29, 2020 | $ 4.66 | -3.06% | ||
| Mar 28, 2020 | $ 4.8 | -0.96% | ||
| Mar 27, 2020 | $ 4.85 | +4.00% | ||
| Mar 26, 2020 | $ 4.66 | -5.43% | ||
| Mar 25, 2020 | $ 4.93 | +0.82% | ||
| Mar 24, 2020 | $ 4.89 | +6.89% | ||
| Mar 23, 2020 | $ 4.58 | -22.65% | ||
| Mar 22, 2020 | $ 5.92 | -1.58% | ||
| Mar 21, 2020 | $ 6.01 | -0.18% | ||
| Mar 20, 2020 | $ 6.02 | +0.71% | ||
| Mar 19, 2020 | $ 5.98 | +5.20% | ||
| Mar 18, 2020 | $ 5.68 | +0.75% | ||
| Mar 17, 2020 | $ 5.65 | -0.98% | ||
| Mar 16, 2020 | $ 5.7 | -1.30% | ||
| Mar 15, 2020 | $ 5.77 | +1.10% | ||
| Mar 14, 2020 | $ 5.71 | -2.30% | ||
| Mar 13, 2020 | $ 5.84 | -0.59% | ||
| Mar 12, 2020 | $ 5.9 | -12.45% | ||
| Mar 11, 2020 | $ 6.74 | +0.12% | ||
| Mar 10, 2020 | $ 6.73 | -0.24% | ||