VenjoCoin Historical Data

VJC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $6.75
-0.35%
$-- $32,810
Mar 8, 2020 $6.78
-3.19%
$-- $33,025
Mar 7, 2020 $7
-0.89%
$-- $36,547
Mar 6, 2020 $7.06
+0.22%
$-- $37,648
Mar 5, 2020 $7.05
+1.11%
$-- $37,222
Mar 4, 2020 $6.97
-0.03%
$-- $35,832
Mar 3, 2020 $6.97
-0.40%
$-- $35,825
Mar 2, 2020 $7
+1.27%
$-- $36,516
Mar 1, 2020 $6.91
-0.21%
$-- $34,933
Feb 29, 2020 $6.92
-0.31%
$-- $35,044
Feb 28, 2020 $6.94
-4.43%
$-- $35,812
Feb 27, 2020 $7.25
-7.94%
$-- $36,417
Feb 26, 2020 $7.88
-1.97%
$-- $36,253
Feb 25, 2020 $8.03
-0.88%
$-- $37,589
Feb 24, 2020 $8.11
-0.87%
$-- $39,744
Feb 23, 2020 $8.18
+0.80%
$-- $41,028
Feb 22, 2020 $8.11
+0.11%
$-- $39,876
Feb 21, 2020 $8.1
+0.27%
$-- $39,782
Feb 20, 2020 $8.08
-0.05%
$-- $39,364
Feb 19, 2020 $8.09
-1.71%
$-- $39,736
Feb 18, 2020 $8.23
+1.52%
$-- $42,022
Feb 17, 2020 $8.11
-0.69%
$-- $39,851
Feb 16, 2020 $8.17
+0.19%
$-- $41,598
Feb 15, 2020 $8.15
-1.52%
$-- $41,237
Feb 14, 2020 $8.28
+0.31%
$-- $42,955
Feb 13, 2020 $8.25
-0.57%
$-- $42,705
Feb 12, 2020 $8.3
-0.04%
$-- $44,029
Feb 11, 2020 $8.3
+11.85%
$-- $37,044
Feb 10, 2020 $7.42
-0.54%
$-- $42,175
Feb 9, 2020 $7.46
+3.99%
$-- $42,788
Feb 8, 2020 $7.17
-1.89%
$-- $41,838
Feb 7, 2020 $7.31
-0.15%
$-- $41,760
Feb 6, 2020 $7.32
+0.70%
$-- $41,506
Feb 5, 2020 $7.27
+1.71%
$-- $40,638
Feb 4, 2020 $7.14
-0.31%
$-- $38,941
Feb 3, 2020 $7.16
-2.76%
$-- $38,740
Feb 2, 2020 $7.36
+0.34%
$-- $39,903
Feb 1, 2020 $7.33
-0.27%
$-- $39,734
Jan 31, 2020 $7.36
-0.76%
$-- $39,818
Jan 30, 2020 $7.41
-1.91%
$-- $40,321
Jan 29, 2020 $7.56
-0.50%
$-- $39,649
Jan 28, 2020 $7.6
+1.53%
$-- $39,917
Jan 27, 2020 $7.48
+1.34%
$-- $37,856
Jan 26, 2020 $7.39
+0.62%
$-- $36,292
Jan 25, 2020 $7.34
-3.65%
$-- $35,287
Jan 24, 2020 $7.63
-9.00%
$-- $35,734
Jan 23, 2020 $8.38
-1.81%
$-- $47,033
Jan 22, 2020 $8.54
-0.26%
$-- $48,997
Jan 21, 2020 $8.56
-0.21%
$-- $49,316
Jan 20, 2020 $8.57
+3.64%
$-- $48,549