Coinranking
VenjoCoin Historical Data
VJC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2020 | $ 6.75 | -0.35% | ||
| Mar 8, 2020 | $ 6.78 | -3.19% | ||
| Mar 7, 2020 | $ 7 | -0.89% | ||
| Mar 6, 2020 | $ 7.06 | +0.22% | ||
| Mar 5, 2020 | $ 7.05 | +1.11% | ||
| Mar 4, 2020 | $ 6.97 | -0.03% | ||
| Mar 3, 2020 | $ 6.97 | -0.40% | ||
| Mar 2, 2020 | $ 7 | +1.27% | ||
| Mar 1, 2020 | $ 6.91 | -0.21% | ||
| Feb 29, 2020 | $ 6.92 | -0.31% | ||
| Feb 28, 2020 | $ 6.94 | -4.43% | ||
| Feb 27, 2020 | $ 7.25 | -7.94% | ||
| Feb 26, 2020 | $ 7.88 | -1.97% | ||
| Feb 25, 2020 | $ 8.03 | -0.88% | ||
| Feb 24, 2020 | $ 8.11 | -0.87% | ||
| Feb 23, 2020 | $ 8.18 | +0.80% | ||
| Feb 22, 2020 | $ 8.11 | +0.11% | ||
| Feb 21, 2020 | $ 8.1 | +0.27% | ||
| Feb 20, 2020 | $ 8.08 | -0.05% | ||
| Feb 19, 2020 | $ 8.09 | -1.71% | ||
| Feb 18, 2020 | $ 8.23 | +1.52% | ||
| Feb 17, 2020 | $ 8.11 | -0.69% | ||
| Feb 16, 2020 | $ 8.17 | +0.19% | ||
| Feb 15, 2020 | $ 8.15 | -1.52% | ||
| Feb 14, 2020 | $ 8.28 | +0.31% | ||
| Feb 13, 2020 | $ 8.25 | -0.57% | ||
| Feb 12, 2020 | $ 8.3 | -0.04% | ||
| Feb 11, 2020 | $ 8.3 | +11.85% | ||
| Feb 10, 2020 | $ 7.42 | -0.54% | ||
| Feb 9, 2020 | $ 7.46 | +3.99% | ||
| Feb 8, 2020 | $ 7.17 | -1.89% | ||
| Feb 7, 2020 | $ 7.31 | -0.15% | ||
| Feb 6, 2020 | $ 7.32 | +0.70% | ||
| Feb 5, 2020 | $ 7.27 | +1.71% | ||
| Feb 4, 2020 | $ 7.14 | -0.31% | ||
| Feb 3, 2020 | $ 7.16 | -2.76% | ||
| Feb 2, 2020 | $ 7.36 | +0.34% | ||
| Feb 1, 2020 | $ 7.33 | -0.27% | ||
| Jan 31, 2020 | $ 7.36 | -0.76% | ||
| Jan 30, 2020 | $ 7.41 | -1.91% | ||
| Jan 29, 2020 | $ 7.56 | -0.50% | ||
| Jan 28, 2020 | $ 7.6 | +1.53% | ||
| Jan 27, 2020 | $ 7.48 | +1.34% | ||
| Jan 26, 2020 | $ 7.39 | +0.62% | ||
| Jan 25, 2020 | $ 7.34 | -3.65% | ||
| Jan 24, 2020 | $ 7.63 | -9.00% | ||
| Jan 23, 2020 | $ 8.38 | -1.81% | ||
| Jan 22, 2020 | $ 8.54 | -0.26% | ||
| Jan 21, 2020 | $ 8.56 | -0.21% | ||
| Jan 20, 2020 | $ 8.57 | +3.64% | ||