VenjoCoin Historical Data

VJC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $8.26
-6.61%
$-- $47,659
Jan 18, 2020 $8.85
-1.57%
$-- $47,493
Jan 17, 2020 $8.99
+1.55%
$-- $50,819
Jan 16, 2020 $8.85
+0.08%
$-- $36,003
Jan 15, 2020 $8.84
-0.03%
$-- $33,613
Jan 14, 2020 $8.85
+0.63%
$-- $50,192
Jan 13, 2020 $8.79
-1.26%
$-- $52,766
Jan 12, 2020 $8.91
+0.62%
$-- $50,488
Jan 11, 2020 $8.86
-0.03%
$-- $49,676
Jan 10, 2020 $8.86
+2.30%
$-- $53,131
Jan 9, 2020 $8.66
-2.24%
$-- $47,654
Jan 8, 2020 $8.86
-2.49%
$-- $40,453
Jan 7, 2020 $9.08
+7.00%
$-- $52,125
Jan 6, 2020 $8.49
-2.02%
$-- $51,369
Jan 5, 2020 $8.66
-1.14%
$-- $49,277
Jan 4, 2020 $8.76
-0.16%
$-- $52,110
Jan 3, 2020 $8.78
+2.34%
$-- $50,604
Jan 2, 2020 $8.58
-1.05%
$-- $47,923
Jan 1, 2020 $8.67
+0.59%
$-- $49,532
Dec 31, 2019 $8.62
-0.25%
$-- $49,194
Dec 30, 2019 $8.64
-2.40%
$-- $50,551
Dec 29, 2019 $8.85
+1.44%
$-- $50,059
Dec 28, 2019 $8.82
+1.03%
$-- $50,218
Dec 27, 2019 $8.73
+0.52%
$-- $49,974
Dec 26, 2019 $8.69
+0.72%
$-- $49,316
Dec 25, 2019 $8.62
-1.04%
$-- $48,038
Dec 24, 2019 $8.71
+0.79%
$-- $48,810
Dec 23, 2019 $8.64
-2.34%
$-- $48,735
Dec 22, 2019 $8.85
+0.84%
$-- $51,001
Dec 21, 2019 $8.77
-0.90%
$-- $49,394
Dec 20, 2019 $8.85
+0.04%
$-- $48,815
Dec 19, 2019 $8.85
-1.97%
$-- $53,189
Dec 18, 2019 $9.03
+9.26%
$-- $59,459
Dec 17, 2019 $8.28
+0.72%
$-- $72,711
Dec 16, 2019 $8.22
-3.66%
$-- $52,252
Dec 15, 2019 $8.53
+1.80%
$-- $50,190
Dec 14, 2019 $8.38
-0.42%
$-- $50,979
Dec 13, 2019 $8.42
-3.36%
$-- $50,319
Dec 12, 2019 $8.71
+0.25%
$-- $44,156
Dec 11, 2019 $8.67
+1.70%
$-- $41,462
Dec 10, 2019 $8.53
+1.41%
$-- $41,095
Dec 9, 2019 $8.41
-4.69%
$-- $40,137
Dec 8, 2019 $8.82
+2.23%
$-- $42,774
Dec 7, 2019 $8.63
-2.01%
$-- $41,548
Dec 6, 2019 $8.8
+0.99%
$-- $42,294
Dec 5, 2019 $8.74
+0.74%
$-- $42,404
Dec 4, 2019 $8.75
+1.43%
$-- $41,860
Dec 3, 2019 $8.62
+5.12%
$-- $44,477
Dec 2, 2019 $8.2
-4.10%
$-- $41,119
Dec 1, 2019 $8.56
+1.98%
$-- $43,022