VenjoCoin Historical Data

VJC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 6.96
-8.32%
$ -- $ 11,646
Oct 10, 2019 $ 7.59
-0.06%
$ -- $ 13,302
Oct 9, 2019 $ 7.58
+4.09%
$ -- $ 12,492
Oct 8, 2019 $ 7.26
+0.07%
$ -- $ 13,104
Oct 7, 2019 $ 7.26
-3.43%
$ -- $ 15,339
Oct 6, 2019 $ 7.53
+15.13%
$ -- $ 36,020
Oct 5, 2019 $ 6.54
+15.34%
$ -- $ 24,955
Oct 4, 2019 $ 5.69
+14.57%
$ -- $ 17,082
Oct 3, 2019 $ 4.97
-1.54%
$ -- $ 11,342
Oct 2, 2019 $ 5.05
+0.67%
$ -- $ 10,693
Oct 1, 2019 $ 5.01
+1.34%
$ -- $ 10,314
Sep 30, 2019 $ 4.95
+2.37%
$ -- $ 10,288
Sep 29, 2019 $ 4.83
-2.00%
$ -- $ 10,363
Sep 28, 2019 $ 4.93
+0.45%
$ -- $ 10,474
Sep 27, 2019 $ 4.91
+1.02%
$ -- $ 10,569
Sep 26, 2019 $ 4.86
-4.13%
$ -- $ 11,220
Sep 25, 2019 $ 5.06
-4.18%
$ -- $ 10,620
Sep 24, 2019 $ 5.23
-9.48%
$ -- $ 9,334
Sep 23, 2019 $ 5.78
-3.29%
$ -- $ 10,078
Sep 22, 2019 $ 5.98
+0.31%
$ -- $ 10,670
Sep 21, 2019 $ 5.96
-1.29%
$ -- $ 10,394
Sep 20, 2019 $ 6.04
-1.01%
$ -- $ 10,189
Sep 19, 2019 $ 6.1
+0.95%
$ -- $ 10,652
Sep 18, 2019 $ 6.04
+0.51%
$ -- $ 10,329
Sep 17, 2019 $ 6.01
+0.16%
$ -- $ 10,265
Sep 16, 2019 $ 6
-2.16%
$ -- $ 10,512
Sep 15, 2019 $ 6.14
-0.54%
$ -- $ 10,200
Sep 14, 2019 $ 6.17
-0.07%
$ -- $ 10,752
Sep 13, 2019 $ 6.17
-1.34%
$ -- $ 10,377
Sep 12, 2019 $ 6.26
+3.31%
$ -- $ 10,447
Sep 11, 2019 $ 6.04
+0.57%
$ -- $ 10,287
Sep 10, 2019 $ 6.02
-2.27%
$ -- $ 10,001
Sep 9, 2019 $ 6.15
-1.86%
$ -- $ 10,435
Sep 8, 2019 $ 6.26
-1.11%
$ -- $ 10,218
Sep 7, 2019 $ 6.33
+0.78%
$ -- $ 10,285
Sep 6, 2019 $ 6.29
-2.00%
$ -- $ 9,758
Sep 5, 2019 $ 6.42
-0.51%
$ -- $ 10,209
Sep 4, 2019 $ 6.43
-0.08%
$ -- $ 10,525
Sep 3, 2019 $ 6.44
+1.26%
$ -- $ 10,291
Sep 2, 2019 $ 6.36
+5.44%
$ -- $ 10,751
Sep 1, 2019 $ 6.05
+1.82%
$ -- $ 10,467
Aug 31, 2019 $ 5.94
-0.61%
$ -- $ 10,199
Aug 30, 2019 $ 5.98
+1.06%
$ -- $ 10,316
Aug 29, 2019 $ 5.91
-1.87%
$ -- $ 10,241
Aug 28, 2019 $ 6.03
-4.89%
$ -- $ 9,860
Aug 27, 2019 $ 6.34
-3.02%
$ -- $ 10,356
Aug 26, 2019 $ 6.51
+2.32%
$ -- $ 10,357
Aug 25, 2019 $ 6.36
+0.44%
$ -- $ 10,663
Aug 24, 2019 $ 6.33
-4.26%
$ -- $ 10,049
Aug 23, 2019 $ 6.61
+63.72%
$ -- $ 10,258