VenjoCoin Historical Data

VJC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $4.04
-36.61%
$-- $182
Aug 21, 2019 $6.38
-6.19%
$-- $10,355
Aug 20, 2019 $6.8
-2.19%
$-- $10,386
Aug 19, 2019 $6.92
+5.25%
$-- $11,694
Aug 18, 2019 $6.57
-0.12%
$-- $10,265
Aug 17, 2019 $6.57
-0.12%
$-- $10,239
Aug 16, 2019 $6.55
-2.27%
$-- $7,563
Aug 15, 2019 $6.67
+2.75%
$-- $11,063
Aug 14, 2019 $6.48
-5.80%
$-- $9,936
Aug 13, 2019 $6.87
-3.97%
$-- $10,049
Aug 12, 2019 $7.17
-1.72%
$-- $10,236
Aug 11, 2019 $7.29
+0.99%
$-- $10,267
Aug 10, 2019 $7.22
-5.87%
$-- $10,121
Aug 9, 2019 $7.68
-1.13%
$-- $10,337
Aug 8, 2019 $7.79
-3.36%
$-- $10,416
Aug 7, 2019 $8.06
+2.23%
$-- $10,454
Aug 6, 2019 $7.88
-2.87%
$-- $9,909
Aug 5, 2019 $8.12
+6.48%
$-- $10,512
Aug 4, 2019 $7.62
+0.81%
$-- $10,696
Aug 3, 2019 $7.56
+3.20%
$-- $10,541
Aug 2, 2019 $7.33
+0.88%
$-- $10,449
Aug 1, 2019 $7.26
+3.22%
$-- $11,048
Jul 31, 2019 $7.04
+4.77%
$-- $10,880
Jul 30, 2019 $6.72
-0.82%
$-- $10,351
Jul 29, 2019 $6.77
-0.14%
$-- $10,342
Jul 28, 2019 $6.78
+1.38%
$-- $10,654
Jul 27, 2019 $6.69
-4.15%
$-- $9,739
Jul 26, 2019 $6.98
+0.89%
$-- $10,482
Jul 25, 2019 $6.92
+0.59%
$-- $10,617
Jul 24, 2019 $6.88
+0.55%
$-- $10,493
Jul 23, 2019 $6.84
-3.87%
$-- $10,292
Jul 22, 2019 $7.11
-3.15%
$-- $10,165
Jul 21, 2019 $7.34
-3.08%
$-- $10,305
Jul 20, 2019 $7.58
+2.11%
$-- $11,829
Jul 19, 2019 $7.42
-3.53%
$-- $10,590
Jul 18, 2019 $7.69
+12.29%
$-- $11,970
Jul 17, 2019 $6.85
+3.30%
$-- $11,057
Jul 16, 2019 $6.63
-11.78%
$-- $9,436
Jul 15, 2019 $7.52
+0.23%
$-- $10,952
Jul 14, 2019 $7.5
-5.80%
$-- $10,117
Jul 13, 2019 $7.96
-4.34%
$-- $10,445
Jul 12, 2019 $8.32
+0.42%
$-- $10,469
Jul 11, 2019 $8.29
-7.97%
$-- $10,186
Jul 10, 2019 $9.01
-4.36%
$-- $9,897
Jul 9, 2019 $9.42
+1.00%
$-- $10,669
Jul 8, 2019 $9.32
+8.27%
$-- $10,861
Jul 7, 2019 $8.61
-2.06%
$-- $10,625
Jul 6, 2019 $8.79
+3.24%
$-- $10,277
Jul 5, 2019 $8.52
-2.86%
$-- $10,176
Jul 4, 2019 $8.77
-6.47%
$-- $10,467