VenjoCoin Historical Data

VJC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.119
-20.83%
$-- $262
Jan 12, 2022 $0.15
+12.29%
$-- $990
Jan 11, 2022 $0.134
+11.41%
$-- $202
Jan 10, 2022 $0.12
+4.65%
$-- $748
Jan 9, 2022 $0.115
+0.31%
$-- $837
Jan 8, 2022 $0.114
-8.39%
$-- $466
Jan 7, 2022 $0.114
+0.00%
$-- $5
Jan 6, 2022 $0.114
+0.00%
$-- $269
Jan 5, 2022 $0.114
+0.00%
$-- $1,138
Jan 4, 2022 $0.114
+0.00%
$-- $10
Jan 3, 2022 $0.114
+0.00%
$-- $5
Jan 2, 2022 $0.114
+5.71%
$-- $659
Jan 1, 2022 $0.108
-26.52%
$-- $491
Dec 31, 2021 $0.147
+33.60%
$-- $1,064
Dec 30, 2021 $0.11
+3.89%
$-- $1,242
Dec 29, 2021 $0.106
-29.14%
$-- $1,371
Dec 28, 2021 $0.149
+41.69%
$-- $2,118
Dec 27, 2021 $0.105
-29.63%
$-- $1,709
Dec 26, 2021 $0.15
-3.96%
$-- $826
Dec 25, 2021 $0.156
+648.75%
$-- $19
Dec 24, 2021 $0.0209
-0.86%
$-- $1
Dec 23, 2021 $0.1
+0.00%
$-- $1
Dec 22, 2021 $0.1
+0.00%
$-- $1
Dec 21, 2021 $0.1
+0.00%
$-- $5
Dec 20, 2021 $0.1
+0.00%
$-- $0
Dec 19, 2021 $0.1
-0.05%
$-- $22
Dec 18, 2021 $0.1
+0.00%
$-- $727
Dec 17, 2021 $0.1
+0.01%
$-- $1,036
Dec 16, 2021 $0.1
+0.00%
$-- $0
Dec 15, 2021 $0.1
+0.04%
$-- $1,210
Dec 14, 2021 $0.1
-35.93%
$-- $385
Dec 13, 2021 $0.156
+0.03%
$-- $132
Dec 12, 2021 $0.156
-7.65%
$-- $37
Dec 11, 2021 $0.169
+0.00%
$-- $135
Dec 10, 2021 $0.169
+0.00%
$-- $9
Dec 9, 2021 $0.169
+0.49%
$-- $100
Dec 8, 2021 $0.168
-0.44%
$-- $11
Dec 7, 2021 $0.169
+27.82%
$-- $30
Dec 6, 2021 $0.132
-24.80%
$-- $5
Dec 5, 2021 $0.176
+0.09%
$-- $56
Dec 4, 2021 $0.176
+51.77%
$-- $553
Dec 3, 2021 $0.116
+0.37%
$-- $845
Dec 2, 2021 $0.115
+0.21%
$-- $581
Dec 1, 2021 $0.115
+3.75%
$-- $854
Nov 30, 2021 $0.111
-39.92%
$-- $1,234
Nov 29, 2021 $0.185
+15.33%
$-- $575
Nov 28, 2021 $0.16
+28.31%
$-- $1,682
Nov 27, 2021 $0.125
+12.51%
$-- $779
Nov 26, 2021 $0.111
-18.52%
$-- $1,131
Nov 25, 2021 $0.136
+2.88%
$-- $1,521