VenjoCoin Historical Data

VJC Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 6.61
+4.95%
$ -- $ 13,116
May 13, 2019 $ 6.3
+1.66%
$ -- $ 14,995
May 12, 2019 $ 6.19
+6.81%
$ -- $ 13,913
May 11, 2019 $ 5.8
+11.58%
$ -- $ 19,750
May 10, 2019 $ 5.2
+0.01%
$ -- $ 28,394
May 9, 2019 $ 5.2
+103.19%
$ -- $ 34,207
May 8, 2019 $ 2.56
+134.89%
$ -- $ 37,628
May 7, 2019 $ 1.09
+2.30%
$ -- $ 16,517
May 6, 2019 $ 1.06
-1.00%
$ -- $ 15,822
May 5, 2019 $ 1.07
-0.40%
$ -- $ 15,507
May 4, 2019 $ 1.08
+2.36%
$ -- $ 15,691
May 3, 2019 $ 1.05
+3.32%
$ -- $ 15,414
May 2, 2019 $ 1.02
+2.03%
$ -- $ 15,290
May 1, 2019 $ 1
+0.72%
$ -- $ 14,064
Apr 30, 2019 $ 0.993
+1.75%
$ -- $ 15,396
Apr 29, 2019 $ 0.976
-0.62%
$ -- $ 14,284
Apr 28, 2019 $ 0.98
-0.49%
$ -- $ 14,998
Apr 27, 2019 $ 0.984
+0.37%
$ -- $ 12,330
Apr 26, 2019 $ 0.981
-0.22%
$ -- $ 30,417
Apr 25, 2019 $ 0.983
-3.47%
$ -- $ 8,155
Apr 24, 2019 $ 1.02
-2.35%
$ -- $ 10,633
Apr 23, 2019 $ 1.04
+3.79%
$ -- $ 10,468
Apr 22, 2019 $ 1
+1.85%
$ -- $ 11,002
Apr 21, 2019 $ 0.986
-0.86%
$ -- $ 9,894
Apr 20, 2019 $ 0.995
+1.25%
$ -- $ 10,224
Apr 19, 2019 $ 0.983
-1.06%
$ -- $ 10,290
Apr 18, 2019 $ 0.993
+1.01%
$ -- $ 10,949
Apr 17, 2019 $ 0.983
+0.42%
$ -- $ 10,200
Apr 16, 2019 $ 0.979
+2.69%
$ -- $ 10,783
Download