VenjoCoin Historical Data

VJC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $9.37
+7.08%
$-- $11,191
Jul 2, 2019 $8.75
+3.98%
$-- $11,152
Jul 1, 2019 $8.42
-3.90%
$-- $10,144
Jun 30, 2019 $8.76
-7.06%
$-- $9,636
Jun 29, 2019 $9.42
-3.68%
$-- $12,572
Jun 28, 2019 $9.78
+12.61%
$-- $10,744
Jun 27, 2019 $8.69
-16.77%
$-- $9,246
Jun 26, 2019 $10.44
+12.22%
$-- $10,413
Jun 25, 2019 $9.3
+5.30%
$-- $10,270
Jun 24, 2019 $8.83
-1.13%
$-- $10,707
Jun 23, 2019 $8.93
+0.13%
$-- $10,159
Jun 22, 2019 $8.92
+5.63%
$-- $10,235
Jun 21, 2019 $8.45
+4.05%
$-- $10,398
Jun 20, 2019 $8.12
+1.58%
$-- $11,114
Jun 19, 2019 $7.99
+3.40%
$-- $10,470
Jun 18, 2019 $7.73
-1.37%
$-- $10,141
Jun 17, 2019 $7.84
+2.79%
$-- $10,705
Jun 16, 2019 $7.62
+3.21%
$-- $10,215
Jun 15, 2019 $7.39
+3.31%
$-- $10,548
Jun 14, 2019 $7.15
+6.97%
$-- $10,903
Jun 13, 2019 $6.68
+0.25%
$-- $10,239
Jun 12, 2019 $6.67
-1.10%
$-- $10,334
Jun 11, 2019 $6.74
-0.60%
$-- $10,463
Jun 10, 2019 $6.78
+8.08%
$-- $10,663
Jun 9, 2019 $6.27
-1.27%
$-- $10,434
Jun 8, 2019 $6.35
+0.93%
$-- $10,371
Jun 7, 2019 $6.3
+3.86%
$-- $10,641
Jun 6, 2019 $6.06
-2.53%
$-- $10,505
Jun 5, 2019 $6.22
+2.96%
$-- $10,548
Jun 4, 2019 $6.04
-7.30%
$-- $9,924
Jun 3, 2019 $6.52
-7.04%
$-- $9,774
Jun 2, 2019 $7.01
+0.87%
$-- $10,394
Jun 1, 2019 $6.95
-3.53%
$-- $10,956
May 31, 2019 $7.2
+3.20%
$-- $10,809
May 30, 2019 $6.98
-1.87%
$-- $10,181
May 29, 2019 $7.11
+1.30%
$-- $10,959
May 28, 2019 $7.02
-0.79%
$-- $10,895
May 27, 2019 $7.08
+2.34%
$-- $11,209
May 26, 2019 $6.92
+10.84%
$-- $11,635
May 25, 2019 $6.24
+1.72%
$-- $11,395
May 24, 2019 $6.13
+3.32%
$-- $12,161
May 23, 2019 $5.94
-2.90%
$-- $10,875
May 22, 2019 $6.12
-1.40%
$-- $11,570
May 21, 2019 $6.2
-4.78%
$-- $14,173
May 20, 2019 $6.51
-1.95%
$-- $11,459
May 19, 2019 $6.64
+9.42%
$-- $14,783
May 18, 2019 $6.07
-0.63%
$-- $13,328
May 17, 2019 $6.11
-6.22%
$-- $13,595
May 16, 2019 $6.52
-1.64%
$-- $11,754
May 15, 2019 $6.62
+0.29%
$-- $9,082