VenjoCoin Historical Data

VJC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.0138
-0.39%
$-- $46,357
Jan 6, 2021 $0.0139
-0.04%
$-- $50,106
Jan 5, 2021 $0.0139
+0.48%
$-- $36,374
Jan 4, 2021 $0.0136
+0.03%
$-- $63,246
Jan 3, 2021 $0.0135
+0.28%
$-- $63,618
Jan 2, 2021 $0.0135
-55.04%
$-- $66,496
Jan 1, 2021 $0.03
+0.04%
$-- $28,159
Dec 31, 2020 $0.03
-1.82%
$-- $34,101
Dec 30, 2020 $0.0306
+0.05%
$-- $53,751
Dec 29, 2020 $0.0318
+0.16%
$-- $29,168
Dec 28, 2020 $0.033
-3.79%
$-- $22,951
Dec 27, 2020 $0.0344
+16.99%
$-- $88,159
Dec 26, 2020 $0.0294
-1.95%
$-- $52,338
Dec 25, 2020 $0.0299
+0.05%
$-- $5,921
Dec 24, 2020 $0.03
-0.04%
$-- $18,194
Dec 23, 2020 $0.0299
-0.16%
$-- $260,413
Dec 20, 2020 $0.0058
+3.01%
$-- $2
Dec 19, 2020 $0.00573
+2.28%
$-- $2
Dec 17, 2020 $0.00525
+6.64%
$-- $2
Dec 16, 2020 $0.00492
-82.20%
$-- $1
Dec 15, 2020 $0.0276
-0.02%
$-- $12
Dec 14, 2020 $0.0357
+0.01%
$-- $0
Dec 12, 2020 $0.0394
+0.12%
$-- $0
Dec 11, 2020 $0.0394
-9.80%
$-- $0
Dec 10, 2020 $0.0438
+2.81%
$-- $0
Dec 9, 2020 $0.0426
+4.08%
$-- $0
Dec 8, 2020 $0.031
+86.70%
$-- $6
Dec 7, 2020 $0.0166
-95.93%
$-- $3
Dec 6, 2020 $0.403
+1.23K%
$-- $362
Dec 5, 2020 $0.0336
+0.00%
$-- $0
Dec 4, 2020 $0.0335
+18.74%
$-- $1
Dec 3, 2020 $0.0282
+81.83%
$-- $7
Dec 2, 2020 $0.0155
+87.36%
$-- $0
Dec 1, 2020 $0.00829
-3.19%
$-- $4
Nov 30, 2020 $0.0159
+0.47%
$-- $0
Nov 29, 2020 $0.0159
-0.10%
$-- $0
Nov 28, 2020 $0.0162
-0.18%
$-- $0.01
Nov 27, 2020 $0.0162
+99.75%
$-- $0.01
Nov 26, 2020 $0.00811
-54.61%
$-- $2
Nov 25, 2020 $0.0179
+19.50%
$-- $4
Nov 24, 2020 $0.0149
+2.73%
$-- $0.1
Nov 23, 2020 $0.0145
-13.53%
$-- $0
Nov 22, 2020 $0.0168
+0.10%
$-- $0
Nov 21, 2020 $0.0168
-2.00%
$-- $0.1
Nov 20, 2020 $0.0186
+0.03%
$-- $0
Nov 19, 2020 $0.0186
+0.22%
$-- $0
Nov 18, 2020 $0.0182
+0.12%
$-- $0.1
Nov 17, 2020 $0.0182
-5.82%
$-- $0
Nov 16, 2020 $0.0193
-2.07%
$-- $0
Nov 15, 2020 $0.0197
-41.48%
$-- $9