Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0000434
-0.02%
$765,657 $97,543
May 1, 2025 $0.0000434
-0.02%
$765,842 $60,843
Apr 30, 2025 $0.0000434
+0.26%
$765,708 $66,931
Apr 29, 2025 $0.0000436
+0.28%
$768,520 $64,605
Apr 28, 2025 $0.0000434
+0.15%
$766,389 $59,511
Apr 27, 2025 $0.0000434
-0.45%
$765,391 $39,186
Apr 26, 2025 $0.0000436
+0.05%
$768,853 $35,653
Apr 25, 2025 $0.0000436
+0.24%
$768,433 $36,529
Apr 24, 2025 $0.0000435
-0.54%
$766,571 $27,021
Apr 23, 2025 $0.0000437
-0.02%
$770,590 $31,528
Apr 22, 2025 $0.0000437
+0.38%
$770,750 $35,874
Apr 21, 2025 $0.0000435
-0.32%
$767,825 $41,028
Apr 20, 2025 $0.0000437
+0.06%
$770,312 $40,135
Apr 19, 2025 $0.0000436
-0.17%
$769,813 $40,460
Apr 18, 2025 $0.0000437
-0.80%
$771,095 $37,324
Apr 17, 2025 $0.0000441
-0.18%
$777,383 $42,595
Apr 16, 2025 $0.0000441
-0.31%
$778,512 $47,046
Apr 15, 2025 $0.0000443
-0.37%
$780,878 $52,263
Apr 14, 2025 $0.0000444
-0.49%
$783,834 $58,135
Apr 13, 2025 $0.0000446
-0.46%
$787,598 $63,021
Apr 12, 2025 $0.0000449
+0.23%
$791,309 $83,026
Apr 11, 2025 $0.0000448
-0.63%
$789,537 $50,101
Apr 10, 2025 $0.000045
+14.02%
$794,516 $47,803
Apr 9, 2025 $0.0000395
+0.11%
$696,833 $26,206
Apr 8, 2025 $0.0000395
-0.11%
$696,040 $34,461
Apr 7, 2025 $0.0000395
+0.23%
$696,833 $41,256
Apr 6, 2025 $0.0000394
+0.03%
$695,245 $38,892
Apr 5, 2025 $0.0000394
+0.15%
$695,069 $44,472
Apr 4, 2025 $0.0000393
+0.02%
$694,006 $42,325
Apr 3, 2025 $0.0000393
-0.14%
$694,011 $50,382
Apr 2, 2025 $0.0000394
-0.18%
$695,163 $48,935
Apr 1, 2025 $0.0000395
-0.02%
$697,065 $66,689
Mar 31, 2025 $0.0000395
+0.04%
$697,186 $60,443
Mar 30, 2025 $0.0000395
+0.08%
$697,186 $54,294
Mar 29, 2025 $0.0000395
+0.13%
$696,650 $48,508
Mar 28, 2025 $0.0000394
+0.06%
$695,775 $47,406
Mar 27, 2025 $0.0000394
-0.11%
$695,245 $59,798
Mar 26, 2025 $0.0000394
+0.26%
$695,951 $85,762
Mar 25, 2025 $0.0000394
-0.30%
$694,198 $55,186
Mar 24, 2025 $0.0000395
-0.19%
$696,263 $31,767
Mar 23, 2025 $0.0000395
+0.16%
$697,610 $41,150
Mar 22, 2025 $0.0000395
-0.16%
$696,480 $52,339
Mar 21, 2025 $0.0000395
-0.07%
$697,715 $43,029
Mar 20, 2025 $0.0000396
-0.26%
$698,348 $55,122
Mar 19, 2025 $0.0000397
+0.33%
$700,185 $50,431
Mar 18, 2025 $0.0000396
+0.47%
$697,892 $66,866
Mar 17, 2025 $0.0000394
-0.34%
$694,540 $79,480
Mar 16, 2025 $0.0000395
-0.08%
$697,010 $51,590
Mar 15, 2025 $0.0000395
+0.38%
$697,539 $46,774
Mar 14, 2025 $0.0000394
-0.10%
$694,540 $48,760