Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0000394
-0.16%
$695,422 $60,181
Mar 12, 2025 $0.0000395
+0.03%
$696,480 $54,587
Mar 11, 2025 $0.0000395
+0.31%
$696,304 $69,818
Mar 10, 2025 $0.0000393
-0.05%
$694,171 $85,370
Mar 9, 2025 $0.0000394
-0.07%
$694,586 $70,574
Mar 8, 2025 $0.0000394
-0.25%
$695,069 $94,473
Mar 7, 2025 $0.0000395
-0.27%
$696,733 $76,013
Mar 6, 2025 $0.0000396
+0.23%
$698,653 $86,314
Mar 5, 2025 $0.0000395
-0.10%
$696,920 $67,996
Mar 4, 2025 $0.0000395
-0.45%
$697,642 $21,999
Mar 3, 2025 $0.0000397
-0.04%
$700,808 $62,682
Mar 2, 2025 $0.0000397
+0.28%
$701,067 $71,062
Mar 1, 2025 $0.0000396
+0.31%
$699,060 $95,177
Feb 28, 2025 $0.0000395
+0.58%
$697,010 $88,336
Feb 27, 2025 $0.0000393
-0.16%
$692,952 $225,437
Feb 26, 2025 $0.0000393
-0.50%
$694,036 $298,864
Feb 25, 2025 $0.0000395
+0.26%
$697,539 $240,846
Feb 24, 2025 $0.0000394
-0.10%
$695,620 $246,196
Feb 23, 2025 $0.0000395
-0.03%
$696,304 $216,762
Feb 22, 2025 $0.0000395
-0.19%
$696,480 $178,380
Feb 21, 2025 $0.0000395
+0.47%
$697,693 $221,596
Feb 20, 2025 $0.0000394
-0.24%
$694,276 $317,190
Feb 19, 2025 $0.0000394
-1.11%
$695,951 $319,130
Feb 18, 2025 $0.0000399
+0.69%
$703,451 $398,849
Feb 17, 2025 $0.0000396
-0.30%
$698,597 $135,116
Feb 16, 2025 $0.0000397
+0.11%
$700,714 $118,896
Feb 15, 2025 $0.0000397
-0.50%
$699,889 $101,156
Feb 14, 2025 $0.0000399
-0.01%
$703,493 $93,517
Feb 13, 2025 $0.0000399
+0.24%
$703,537 $87,702
Feb 12, 2025 $0.0000398
+0.37%
$701,973 $59,702
Feb 11, 2025 $0.0000397
+0.39%
$699,479 $69,937
Feb 10, 2025 $0.0000395
+0.50%
$696,892 $118,311
Feb 9, 2025 $0.0000393
-0.02%
$693,519 $108,146
Feb 8, 2025 $0.0000393
+0.85%
$693,705 $84,014
Feb 7, 2025 $0.000039
+0.32%
$687,890 $89,630
Feb 6, 2025 $0.0000389
-0.07%
$685,489 $100,791
Feb 5, 2025 $0.0000389
-0.20%
$685,867 $43,659
Feb 4, 2025 $0.000039
+0.37%
$687,159 $46,257
Feb 3, 2025 $0.0000388
-0.34%
$684,936 $46,263
Feb 2, 2025 $0.000039
+0.51%
$687,278 $34,490
Feb 1, 2025 $0.0000388
-0.03%
$683,805 $48,285
Jan 31, 2025 $0.0000388
-1.02%
$684,044 $24,794
Jan 30, 2025 $0.0000392
+1.32%
$691,178 $35,373
Jan 29, 2025 $0.0000387
-0.30%
$682,191 $34,598
Jan 28, 2025 $0.0000388
+0.39%
$684,220 $39,298
Jan 27, 2025 $0.0000386
-0.22%
$681,500 $13,131
Jan 26, 2025 $0.0000387
-0.11%
$682,947 $2,433
Jan 25, 2025 $0.0000388
+0.52%
$683,668 $19,910
Jan 24, 2025 $0.0000386
-0.25%
$680,689 $32,431
Jan 23, 2025 $0.0000387
+2.07%
$682,367 $21,837