Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.000035
-0.05%
$616,756 $3,214
Oct 13, 2024 $0.000035
+1.37%
$617,094 $6,686
Oct 12, 2024 $0.0000345
-1.57%
$608,767 $1,872
Oct 11, 2024 $0.0000351
+0.08%
$618,503 $4,639
Oct 10, 2024 $0.000035
-0.05%
$618,017 $1,590
Oct 9, 2024 $0.0000351
+0.12%
$618,335 $2,248
Oct 8, 2024 $0.000035
-2.37%
$617,608 $2,165
Oct 7, 2024 $0.0000359
+1.90%
$632,613 $1,956
Oct 6, 2024 $0.0000352
+0.01%
$620,799 $2,198
Oct 5, 2024 $0.0000352
-0.12%
$620,718 $2,184
Oct 4, 2024 $0.0000352
-0.07%
$621,437 $2,914
Oct 3, 2024 $0.0000353
-0.05%
$621,874 $1,879
Oct 2, 2024 $0.0000353
-0.24%
$622,159 $2,243
Oct 1, 2024 $0.0000354
+0.86%
$623,640 $11,093
Sep 30, 2024 $0.0000351
-0.77%
$618,341 $4,354
Sep 29, 2024 $0.0000353
+0.16%
$623,104 $3,249
Sep 28, 2024 $0.0000353
+0.50%
$622,138 $2,975
Sep 27, 2024 $0.0000351
-0.56%
$619,012 $2,857
Sep 26, 2024 $0.0000353
+0.28%
$622,529 $1,713
Sep 25, 2024 $0.0000352
+0.62%
$620,819 $1,898
Sep 24, 2024 $0.000035
+0.30%
$617,006 $1,279
Sep 23, 2024 $0.0000349
-0.56%
$615,154 $141
Sep 22, 2024 $0.0000351
-1.36%
$618,643 $109
Sep 21, 2024 $0.0000356
+1.53%
$627,188 $56
Sep 20, 2024 $0.000035
-0.08%
$617,720 $505
Sep 19, 2024 $0.000035
-1.32%
$618,227 $1,841
Sep 18, 2024 $0.0000355
+0.18%
$626,498 $6,456
Sep 17, 2024 $0.0000354
+0.34%
$625,372 $4,062
Sep 16, 2024 $0.0000353
+0.22%
$623,247 $2,045
Sep 15, 2024 $0.0000353
-0.05%
$621,858 $98
Sep 14, 2024 $0.0000353
+0.01%
$622,187 $61
Sep 13, 2024 $0.0000353
-0.02%
$622,140 $41
Sep 12, 2024 $0.0000353
+0.03%
$622,292 $85
Sep 11, 2024 $0.0000352
+0.06%
$621,394 $4,677
Sep 10, 2024 $0.0000352
+0.34%
$620,540 $5,533
Sep 9, 2024 $0.000035
-0.07%
$617,621 $5,698
Sep 8, 2024 $0.000035
-0.07%
$618,051 $5,836
Sep 7, 2024 $0.0000351
+2.32%
$618,453 $5,632
Sep 6, 2024 $0.0000343
-2.31%
$604,846 $8,079
Sep 5, 2024 $0.0000351
+0.23%
$619,375 $8,664
Sep 4, 2024 $0.000035
-1.96%
$617,976 $6,596
Sep 3, 2024 $0.0000357
-0.03%
$630,502 $12,642
Sep 2, 2024 $0.0000357
+0.05%
$630,488 $14,493
Sep 1, 2024 $0.0000357
-0.08%
$630,152 $2,418
Aug 31, 2024 $0.0000357
+0.14%
$630,024 $4,071
Aug 30, 2024 $0.0000357
-0.30%
$629,548 $5,585
Aug 29, 2024 $0.0000357
-0.26%
$629,164 $6,088
Aug 28, 2024 $0.0000357
-0.03%
$630,273 $4,701
Aug 27, 2024 $0.0000357
+0.24%
$630,471 $3,828
Aug 26, 2024 $0.0000357
+0.19%
$628,982 $5,035