Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0000359
+0.54%
$632,662 $9,523
Dec 2, 2024 $0.0000357
+0.42%
$629,106 $11,132
Dec 1, 2024 $0.0000355
-0.50%
$626,421 $20,440
Nov 30, 2024 $0.0000357
-0.15%
$629,449 $16,853
Nov 29, 2024 $0.0000357
-0.32%
$630,442 $13,016
Nov 28, 2024 $0.0000359
+0.80%
$632,863 $10,198
Nov 27, 2024 $0.0000356
+0.61%
$628,032 $13,616
Nov 26, 2024 $0.0000354
-0.20%
$624,305 $10,989
Nov 25, 2024 $0.0000354
-0.11%
$625,209 $12,448
Nov 24, 2024 $0.0000355
+0.89%
$625,789 $12,950
Nov 23, 2024 $0.0000352
+0.06%
$620,537 $7,919
Nov 22, 2024 $0.0000352
+0.29%
$620,282 $6,113
Nov 21, 2024 $0.0000351
+0.38%
$618,512 $9,127
Nov 20, 2024 $0.0000349
+0.68%
$616,253 $9,706
Nov 19, 2024 $0.0000347
+0.20%
$612,082 $3,275
Nov 18, 2024 $0.0000346
+0.39%
$610,836 $5,075
Nov 17, 2024 $0.0000345
-0.81%
$608,432 $6,037
Nov 16, 2024 $0.0000348
+1.09%
$613,420 $2,866
Nov 15, 2024 $0.0000344
+0.62%
$606,779 $3,437
Nov 14, 2024 $0.0000342
-0.20%
$603,020 $2,675
Nov 13, 2024 $0.0000343
+0.00%
$604,390 $3,571
Nov 12, 2024 $0.0000343
-0.26%
$604,393 $4,149
Nov 11, 2024 $0.0000343
-0.37%
$605,961 $4,621
Nov 10, 2024 $0.0000345
-0.06%
$608,224 $1,089
Nov 9, 2024 $0.0000345
+0.20%
$608,602 $1,017
Nov 8, 2024 $0.0000344
+0.03%
$607,390 $7,153
Nov 7, 2024 $0.0000344
-0.20%
$607,226 $3,743
Nov 6, 2024 $0.0000345
+0.09%
$608,457 $873
Nov 5, 2024 $0.0000345
-0.62%
$607,936 $1,491
Nov 4, 2024 $0.0000347
+0.16%
$611,722 $800
Nov 3, 2024 $0.0000346
-0.15%
$610,735 $2,125
Nov 2, 2024 $0.0000347
-0.14%
$611,623 $3,199
Nov 1, 2024 $0.0000347
-0.42%
$612,510 $835
Oct 31, 2024 $0.0000349
-0.14%
$615,068 $831
Oct 30, 2024 $0.0000349
+0.36%
$615,946 $2,737
Oct 29, 2024 $0.0000348
+0.46%
$613,766 $2,938
Oct 28, 2024 $0.0000346
-0.28%
$610,972 $1,458
Oct 27, 2024 $0.0000347
-0.08%
$612,607 $2,192
Oct 26, 2024 $0.0000348
-0.40%
$613,073 $918
Oct 25, 2024 $0.0000349
-0.09%
$615,552 $1,125
Oct 24, 2024 $0.0000349
-0.07%
$616,120 $1,142
Oct 23, 2024 $0.000035
+0.17%
$616,567 $5,253
Oct 22, 2024 $0.0000349
-0.69%
$615,694 $5,205
Oct 21, 2024 $0.0000351
+0.07%
$619,993 $1,076
Oct 20, 2024 $0.0000351
-0.05%
$619,572 $1,631
Oct 19, 2024 $0.0000351
-0.17%
$619,885 $876
Oct 18, 2024 $0.0000352
+0.14%
$620,970 $1,640
Oct 17, 2024 $0.0000351
+0.70%
$620,079 $1,561
Oct 16, 2024 $0.0000349
-0.27%
$615,798 $1,918
Oct 15, 2024 $0.000035
+0.11%
$617,437 $2,709