Coinranking
DBX Historical Data
DBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2026 | $0.0₅113 | -0.88% | ||
| Jun 6, 2026 | $0.0₅115 | +0.88% | ||
| Jun 5, 2026 | $0.0₅114 | +1.79% | ||
| Jun 4, 2026 | $0.0₅112 | -1.75% | ||
| Jun 3, 2026 | $0.0₅114 | +0.00% | ||
| Jun 2, 2026 | $0.0₅114 | +0.00% | ||
| Jun 1, 2026 | $0.0₅115 | +4.55% | ||
| May 31, 2026 | $0.0₅11 | -4.35% | ||
| May 30, 2026 | $0.0₅114 | +2.70% | ||
| May 29, 2026 | $0.0₅111 | +0.00% | ||
| May 28, 2026 | $0.0₅111 | +0.91% | ||
| May 27, 2026 | $0.0₅11 | -1.79% | ||
| May 26, 2026 | $0.0₅112 | -2.61% | ||
| May 25, 2026 | $0.0₅114 | +1.79% | ||
| May 24, 2026 | $0.0₅112 | -8.20% | ||
| May 23, 2026 | $0.0₅122 | +0.00% | ||
| May 22, 2026 | $0.0₅122 | -1.94% | ||
| May 21, 2026 | $0.0₅136 | +5.43% | ||
| May 20, 2026 | $0.0₅129 | -3.71% | ||
| May 19, 2026 | $0.0₅134 | -5.66% | ||
| May 18, 2026 | $0.0₅142 | -2.07% | ||
| May 17, 2026 | $0.0₅145 | -2.00% | ||
| May 16, 2026 | $0.0₅148 | -2.01% | ||
| May 15, 2026 | $0.0₅151 | -1.96% | ||
| May 14, 2026 | $0.0₅154 | -11.48% | ||
| May 13, 2026 | $0.0₅174 | -7.96% | ||
| May 12, 2026 | $0.0₅189 | +0.99% | ||
| May 11, 2026 | $0.0₅188 | +80.77% | ||
| May 10, 2026 | $0.0₅104 | -3.70% | ||
| May 9, 2026 | $0.0₅108 | +0.00% | ||
| May 8, 2026 | $0.0₅108 | +20.00% | ||
| May 7, 2026 | $0.0₆9 | -5.26% | ||
| May 6, 2026 | $0.0₆95 | +3.26% | ||
| May 5, 2026 | $0.0₆92 | -8.00% | ||
| May 4, 2026 | $0.0₅108 | +0.00% | ||
| May 3, 2026 | $0.0₅108 | +6.93% | ||
| May 2, 2026 | $0.0₅108 | +0.00% | ||
| May 1, 2026 | $0.0₅108 | +3.92% | ||
| Apr 30, 2026 | $0.0₅104 | -2.73% | ||
| Apr 29, 2026 | $0.0₅107 | -1.08% | ||
| Apr 28, 2026 | $0.0₅108 | +1.88% | ||
| Apr 27, 2026 | $0.0₅106 | +0.87% | ||
| Apr 26, 2026 | $0.0₅105 | -0.18% | ||
| Apr 25, 2026 | $0.0₅105 | -0.77% | ||
| Apr 24, 2026 | $0.0₅106 | -0.93% | ||
| Apr 23, 2026 | $0.0₅107 | +0.95% | ||
| Apr 22, 2026 | $0.0₅106 | -0.94% | ||
| Apr 21, 2026 | $0.0₅107 | +0.00% | ||
| Apr 20, 2026 | $0.0₅107 | -1.83% | ||
| Apr 19, 2026 | $0.0₅109 | +2.49% | ||