DBX Historical Data

DBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅1
-7.41%
$ 17,641 $ 4,732
Apr 14, 4 PM $ 0.0₅108
+2.86%
$ 19,053 $ 4,970
Apr 14, 3 PM $ 0.0₅105
-2.78%
$ 18,523 $ 5,363
Apr 14, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,410
Apr 14, 1 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,436
Apr 14, 12 PM $ 0.0₅108
+0.00%
$ 19,053 $ 6,026
Apr 14, 11 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,500
Apr 14, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,989
Apr 14, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 3 AM $ 0.0₅108
+1.89%
$ 19,053 $ 7,295
Apr 14, 2 AM $ 0.0₅106
+0.00%
$ 18,700 $ 6,916
Apr 14, 1 AM $ 0.0₅106
-1.85%
$ 18,700 $ 6,505
Apr 14, 12 AM $ 0.0₅108
+0.93%
$ 19,053 $ 6,041
Apr 13, 11 PM $ 0.0₅107
+2.88%
$ 18,876 $ 5,649
Apr 13, 10 PM $ 0.0₅104
-0.95%
$ 18,347 $ 5,162
Apr 13, 9 PM $ 0.0₅105
-2.78%
$ 18,523 $ 4,832
Apr 13, 8 PM $ 0.0₅108
-0.92%
$ 19,053 $ 5,209
Apr 13, 7 PM $ 0.0₅109
+0.00%
$ 19,229 $ 5,385
Apr 13, 6 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,140
Apr 13, 5 PM $ 0.0₅108
-0.92%
$ 19,053 $ 5,303
Apr 13, 4 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,486
Apr 13, 3 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,694
Apr 13, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,870
Apr 13, 1 PM $ 0.0₅106
+2.91%
$ 18,700 $ 6,307
Apr 13, 12 PM $ 0.0₅103
-3.74%
$ 18,171 $ 6,364
Apr 13, 11 AM $ 0.0₅107
-0.93%
$ 18,876 $ 6,160
Apr 13, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,220
Apr 13, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,413
Apr 13, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,903
Apr 13, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,371
Apr 13, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,840
Apr 13, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 8,265
Apr 13, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 8,860
Apr 13, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 9,442
Apr 13, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 10,037
Apr 13, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 10,656
Apr 13, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 11,197
Apr 12, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 11,818
Apr 12, 10 PM $ 0.0₅108
+0.93%
$ 19,053 $ 12,396
Apr 12, 9 PM $ 0.0₅107
+1.90%
$ 18,876 $ 12,499
Apr 12, 8 PM $ 0.0₅105
+0.00%
$ 18,523 $ 12,428
Apr 12, 7 PM $ 0.0₅105
+0.00%
$ 18,523 $ 12,219
Apr 12, 6 PM $ 0.0₅108
-0.92%
$ 19,053 $ 12,517
Apr 12, 5 PM $ 0.0₅109
+0.93%
$ 19,229 $ 12,494
Apr 12, 4 PM $ 0.0₅108
+0.00%
$ 19,053 $ 12,075