Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 5 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 4 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 3 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 2 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 1 PM $0.0₅113
+1.80%
$19,935 $103
Jul 26, 12 PM $0.0₅111
+0.00%
$19,582 $80
Jul 26, 11 AM $0.0₅111
+0.91%
$19,582 $54
Jul 26, 10 AM $0.0₅11
+0.00%
$19,405 $14
Jul 26, 9 AM $0.0₅11
+0.00%
$19,405 $14
Jul 26, 8 AM $0.0₅11
+0.00%
$19,405 $14
Jul 26, 12 AM $0.0₅113
+0.00%
$19,935 $20
Jul 25, 11 PM $0.0₅113
+0.00%
$19,935 $349
Jul 25, 10 PM $0.0₅113
+0.00%
$19,935 $904
Jul 25, 9 PM $0.0₅113
+0.00%
$19,935 $1,482
Jul 25, 8 PM $0.0₅113
+0.00%
$19,935 $1,968
Jul 25, 7 PM $0.0₅113
+0.00%
$19,935 $2,403
Jul 25, 6 PM $0.0₅113
+0.00%
$19,935 $2,964
Jul 25, 5 PM $0.0₅113
+0.00%
$19,935 $3,462
Jul 25, 4 PM $0.0₅113
+0.00%
$19,935 $4,066
Jul 25, 3 PM $0.0₅113
+0.00%
$19,935 $4,557
Jul 25, 2 PM $0.0₅113
+0.00%
$19,935 $4,985
Jul 25, 1 PM $0.0₅113
+0.00%
$19,935 $5,572
Jul 25, 12 PM $0.0₅113
+0.00%
$19,935 $6,150
Jul 25, 11 AM $0.0₅113
+0.00%
$19,935 $6,592
Jul 25, 10 AM $0.0₅113
+0.00%
$19,935 $7,056
Jul 25, 9 AM $0.0₅113
+0.00%
$19,935 $7,499
Jul 25, 8 AM $0.0₅113
+0.00%
$19,935 $7,859
Jul 25, 7 AM $0.0₅113
+0.00%
$19,935 $8,442
Jul 25, 6 AM $0.0₅113
+0.00%
$19,935 $8,931
Jul 25, 5 AM $0.0₅113
+0.00%
$19,935 $9,356
Jul 25, 4 AM $0.0₅113
+0.00%
$19,935 $9,943
Jul 25, 3 AM $0.0₅113
+0.00%
$19,935 $10,552
Jul 25, 2 AM $0.0₅113
+0.00%
$19,935 $11,141
Jul 25, 1 AM $0.0₅113
+0.00%
$19,935 $11,592
Jul 25, 12 AM $0.0₅113
+0.00%
$19,935 $11,935
Jul 24, 11 PM $0.0₅113
-2.59%
$19,935 $12,188
Jul 24, 10 PM $0.0₅116
+1.75%
$20,464 $12,116
Jul 24, 9 PM $0.0₅113
+0.89%
$19,935 $11,970
Jul 24, 8 PM $0.0₅112
-1.75%
$19,758 $11,957
Jul 24, 7 PM $0.0₅114
+1.79%
$20,111 $11,918
Jul 24, 6 PM $0.0₅112
-1.75%
$19,758 $11,987
Jul 24, 5 PM $0.0₅115
+0.00%
$20,288 $12,086
Jul 24, 4 PM $0.0₅114
+0.00%
$20,111 $12,027
Jul 24, 3 PM $0.0₅114
-1.72%
$20,111 $12,094
Jul 24, 2 PM $0.0₅117
+1.74%
$20,640 $12,174
Jul 24, 1 PM $0.0₅114
-1.72%
$20,111 $12,091
Jul 24, 12 PM $0.0₅116
+0.87%
$20,464 $12,073
Jul 24, 11 AM $0.0₅114
+1.79%
$20,111 $11,982
Jul 24, 10 AM $0.0₅113
-1.74%
$19,935 $11,529