DBX Historical Data

DBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅115
+0.88%
$ 20,288 $ 8,998
Jul 19, 4 AM $ 0.0₅114
+1.79%
$ 20,111 $ 8,412
Jul 19, 3 AM $ 0.0₅112
-1.75%
$ 19,758 $ 7,933
Jul 19, 2 AM $ 0.0₅114
+1.79%
$ 20,111 $ 7,366
Jul 19, 1 AM $ 0.0₅112
-1.75%
$ 19,758 $ 6,798
Jul 19, 12 AM $ 0.0₅114
-1.72%
$ 20,111 $ 6,295
Jul 18, 11 PM $ 0.0₅115
+1.77%
$ 20,288 $ 5,713
Jul 18, 10 PM $ 0.0₅113
-2.59%
$ 19,935 $ 5,163
Jul 18, 9 PM $ 0.0₅116
+0.00%
$ 20,464 $ 4,668
Jul 18, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 4,072
Jul 18, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 3,475
Jul 18, 6 PM $ 0.0₅115
+1.77%
$ 20,288 $ 2,999
Jul 18, 5 PM $ 0.0₅113
-1.74%
$ 19,935 $ 2,521
Jul 18, 4 PM $ 0.0₅115
+1.77%
$ 20,288 $ 2,065
Jul 18, 3 PM $ 0.0₅113
-1.74%
$ 19,935 $ 1,629
Jul 18, 2 PM $ 0.0₅115
+0.88%
$ 20,288 $ 1,061
Jul 18, 1 PM $ 0.0₅114
+0.00%
$ 20,111 $ 602
Jul 18, 12 PM $ 0.0₅114
+0.00%
$ 20,111 $ 255
Jul 18, 11 AM $ 0.0₅114
+0.00%
$ 20,111 $ 265
Jul 18, 10 AM $ 0.0₅114
+0.00%
$ 20,111 $ 275
Jul 18, 9 AM $ 0.0₅114
+0.00%
$ 20,111 $ 275
Jul 18, 8 AM $ 0.0₅114
+0.00%
$ 20,111 $ 285
Jul 18, 7 AM $ 0.0₅114
+0.88%
$ 20,111 $ 285
Jul 18, 6 AM $ 0.0₅113
-2.59%
$ 19,935 $ 163
Jul 18, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 60
Jul 18, 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 70
Jul 18, 3 AM $ 0.0₅116
+0.00%
$ 20,464 $ 70
Jul 18, 2 AM $ 0.0₅116
+0.00%
$ 20,464 $ 70
Jul 18, 1 AM $ 0.0₅116
+0.00%
$ 20,464 $ 70
Jul 18, 12 AM $ 0.0₅116
+1.75%
$ 20,464 $ 70
Jul 17, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 10 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 5 PM $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 17, 4 PM $ 0.0₅114
-1.72%
$ 20,111 $ 90
Jul 17, 3 PM $ 0.0₅116
+0.00%
$ 20,464 $ 90
Jul 17, 2 PM $ 0.0₅116
+0.00%
$ 20,464 $ 90
Jul 17, 1 PM $ 0.0₅116
+0.00%
$ 20,464 $ 110
Jul 17, 12 PM $ 0.0₅116
+0.87%
$ 20,464 $ 110
Jul 17, 11 AM $ 0.0₅115
+0.88%
$ 20,288 $ 110
Jul 17, 10 AM $ 0.0₅114
+0.00%
$ 20,111 $ 100
Jul 17, 9 AM $ 0.0₅114
-1.72%
$ 20,111 $ 110
Jul 17, 8 AM $ 0.0₅116
+0.00%
$ 20,464 $ 130
Jul 17, 7 AM $ 0.0₅116
+0.00%
$ 20,464 $ 130
Jul 17, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 160
Jul 17, 5 AM $ 0.0₅114
-0.87%
$ 20,111 $ 160
Jul 17, 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 170