Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0000369
-2.68%
$651,045 $37,135
Dec 18, 2023 $0.0000379
+7.09%
$668,972 $53,401
Dec 17, 2023 $0.0000354
-4.50%
$624,536 $57,145
Dec 16, 2023 $0.000037
+4.61%
$652,687 $53,734
Dec 15, 2023 $0.0000354
+2.87%
$623,762 $52,761
Dec 14, 2023 $0.0000344
-7.33%
$606,551 $39,903
Dec 13, 2023 $0.0000371
-0.04%
$654,519 $30,282
Dec 12, 2023 $0.0000371
+12.99%
$654,783 $6,078
Dec 11, 2023 $0.0000328
+2.22%
$579,489 $825
Dec 10, 2023 $0.0000321
+6.55%
$566,910 $767
Dec 9, 2023 $0.0000302
+0.08%
$532,040 $179
Dec 8, 2023 $0.0000301
-0.10%
$531,627 $817
Dec 7, 2023 $0.0000302
+0.44%
$532,178 $1,120
Dec 6, 2023 $0.00003
+3.64%
$529,861 $208
Dec 5, 2023 $0.000029
-3.28%
$511,246 $57
Dec 4, 2023 $0.00003
-0.53%
$528,584 $699
Dec 3, 2023 $0.0000301
+4.54%
$531,386 $153
Dec 2, 2023 $0.0000288
-6.64%
$508,949 $115
Dec 1, 2023 $0.0000309
+1.78%
$545,136 $1,169
Nov 30, 2023 $0.0000304
+5.95%
$535,591 $849
Nov 29, 2023 $0.0000287
-4.45%
$505,516 $1,389
Nov 28, 2023 $0.00003
-18.97%
$529,068 $2,543
Nov 27, 2023 $0.0000365
+0.84%
$644,546 $1,173
Nov 26, 2023 $0.0000731
-6.85%
$1.29 million $75
Nov 25, 2023 $0.0000785
+0.29%
$1.38 million $49,132
Nov 24, 2023 $0.0000783
-1.63%
$1.38 million $53,499
Nov 23, 2023 $0.0000796
+0.06%
$1.4 million $65,071
Nov 22, 2023 $0.0000795
-1.07%
$1.4 million $46,903
Nov 21, 2023 $0.0000804
-0.35%
$1.42 million $16,753
Nov 20, 2023 $0.0000806
+0.45%
$1.42 million $11,953
Nov 19, 2023 $0.0000803
-0.05%
$1.42 million $7,353
Nov 18, 2023 $0.0000803
-1.15%
$1.42 million $7,095
Nov 17, 2023 $0.0000812
+0.89%
$1.43 million $11,218
Nov 16, 2023 $0.0000806
-0.13%
$1.42 million $11,703
Nov 15, 2023 $0.0000807
-0.54%
$1.42 million $24,204
Nov 14, 2023 $0.0000811
-2.84%
$1.43 million $22,390
Nov 13, 2023 $0.0000835
-1.57%
$1.47 million $32,418
Nov 12, 2023 $0.0000849
+0.99%
$1.5 million $36,185
Nov 11, 2023 $0.000084
-2.03%
$1.48 million $66,087
Nov 10, 2023 $0.0000858
-40.92%
$1.51 million $198,224
Nov 9, 2023 $0.000145
-0.13%
$2.56 million $30,776
Nov 8, 2023 $0.000145
-0.53%
$2.57 million $37,357
Nov 7, 2023 $0.000146
-0.91%
$2.58 million $31,012
Nov 6, 2023 $0.000148
-0.24%
$2.6 million $28,455
Nov 5, 2023 $0.000148
-0.24%
$2.61 million $29,088
Nov 4, 2023 $0.000148
+0.52%
$2.62 million $30,821
Nov 3, 2023 $0.000148
-0.39%
$2.6 million $31,086
Nov 2, 2023 $0.000148
+0.42%
$2.61 million $28,250
Nov 1, 2023 $0.000147
-0.01%
$2.6 million $26,257
Oct 31, 2023 $0.000147
-0.08%
$2.6 million $23,734