DBX Historical Data

DBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000152
-0.30%
$ 2.68 million $ 63,152
Sep 11, 2023 $ 0.000152
-0.09%
$ 2.69 million $ 63,686
Sep 10, 2023 $ 0.000152
+0.44%
$ 2.69 million $ 70,024
Sep 9, 2023 $ 0.000152
+0.45%
$ 2.67 million $ 69,830
Sep 8, 2023 $ 0.000151
+0.59%
$ 2.66 million $ 80,055
Sep 7, 2023 $ 0.00015
-1.00%
$ 2.65 million $ 59,540
Sep 6, 2023 $ 0.000152
-0.07%
$ 2.67 million $ 60,047
Sep 5, 2023 $ 0.000152
+0.11%
$ 2.68 million $ 89,408
Sep 4, 2023 $ 0.000152
-0.18%
$ 2.67 million $ 127,231
Sep 3, 2023 $ 0.000152
-0.51%
$ 2.68 million $ 114,832
Sep 2, 2023 $ 0.000153
+0.06%
$ 2.69 million $ 123,298
Sep 1, 2023 $ 0.000152
-0.53%
$ 2.69 million $ 142,253
Aug 31, 2023 $ 0.000153
-0.02%
$ 2.7 million $ 250,413
Aug 30, 2023 $ 0.000153
+0.02%
$ 2.7 million $ 230,759
Aug 29, 2023 $ 0.000153
+0.36%
$ 2.7 million $ 367,731
Aug 28, 2023 $ 0.000153
-0.58%
$ 2.7 million $ 279,549
Aug 27, 2023 $ 0.000154
-0.14%
$ 2.71 million $ 255,189
Aug 26, 2023 $ 0.000154
+0.66%
$ 2.71 million $ 214,785
Aug 25, 2023 $ 0.000153
-0.32%
$ 2.7 million $ 202,828
Aug 24, 2023 $ 0.000153
+0.25%
$ 2.71 million $ 186,426
Aug 23, 2023 $ 0.000153
+0.00%
$ 2.7 million $ 182,333
Aug 22, 2023 $ 0.000153
-0.52%
$ 2.7 million $ 176,667
Aug 21, 2023 $ 0.000154
-0.57%
$ 2.71 million $ 154,362
Aug 20, 2023 $ 0.000155
+0.30%
$ 2.73 million $ 166,966
Aug 19, 2023 $ 0.000154
-0.05%
$ 2.72 million $ 156,456
Aug 18, 2023 $ 0.000154
+0.17%
$ 2.72 million $ 177,125
Aug 17, 2023 $ 0.000154
+0.52%
$ 2.72 million $ 161,296
Aug 16, 2023 $ 0.000153
-0.12%
$ 2.7 million $ 208,360
Aug 15, 2023 $ 0.000153
-0.73%
$ 2.71 million $ 242,628
Aug 14, 2023 $ 0.000155
-0.29%
$ 2.73 million $ 312,283
Aug 13, 2023 $ 0.000155
-0.15%
$ 2.73 million $ 305,046
Aug 12, 2023 $ 0.000155
+0.48%
$ 2.74 million $ 200,973
Aug 11, 2023 $ 0.000154
+0.21%
$ 2.73 million $ 102,489
Aug 10, 2023 $ 0.000154
-0.19%
$ 2.72 million $ 95,675
Aug 9, 2023 $ 0.000154
-0.27%
$ 2.72 million $ 168,431
Aug 8, 2023 $ 0.000155
-0.17%
$ 2.73 million $ 144,212
Aug 7, 2023 $ 0.000155
+0.57%
$ 2.74 million $ 127,584
Aug 6, 2023 $ 0.000154
-0.52%
$ 2.72 million $ 145,603
Aug 5, 2023 $ 0.000155
+0.34%
$ 2.73 million $ 133,222
Aug 4, 2023 $ 0.000154
-0.19%
$ 2.73 million $ 160,186
Aug 3, 2023 $ 0.000155
-0.32%
$ 2.73 million $ 341,730
Aug 2, 2023 $ 0.000155
-0.17%
$ 2.74 million $ 447,241
Aug 1, 2023 $ 0.000156
+0.27%
$ 2.74 million $ 245,135
Jul 31, 2023 $ 0.000155
-1.10%
$ 2.74 million $ 392,658
Jul 30, 2023 $ 0.000157
+0.02%
$ 2.77 million $ 348,289
Jul 29, 2023 $ 0.000157
-0.14%
$ 2.77 million $ 278,085
Jul 28, 2023 $ 0.000157
-0.05%
$ 2.77 million $ 351,136
Jul 27, 2023 $ 0.000157
-0.56%
$ 2.77 million $ 395,625
Jul 26, 2023 $ 0.000158
-0.89%
$ 2.79 million $ 383,122
Jul 25, 2023 $ 0.000159
-4.80%
$ 2.81 million $ 308,619