DBX Historical Data

DBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000167
-0.97%
$ 2.95 million $ 428,406
Jul 23, 2023 $ 0.000169
+0.18%
$ 2.98 million $ 366,460
Jul 22, 2023 $ 0.000169
+0.23%
$ 2.98 million $ 340,363
Jul 21, 2023 $ 0.000168
-0.26%
$ 2.97 million $ 326,315
Jul 20, 2023 $ 0.000169
+0.17%
$ 2.98 million $ 338,812
Jul 19, 2023 $ 0.000169
-0.34%
$ 2.97 million $ 300,549
Jul 18, 2023 $ 0.000169
+0.12%
$ 2.98 million $ 401,515
Jul 17, 2023 $ 0.000169
-0.88%
$ 2.98 million $ 459,028
Jul 16, 2023 $ 0.00017
+0.54%
$ 3.01 million $ 386,690
Jul 15, 2023 $ 0.00017
+0.21%
$ 2.99 million $ 433,449
Jul 14, 2023 $ 0.000169
-0.32%
$ 2.98 million $ 433,569
Jul 13, 2023 $ 0.00017
-0.87%
$ 2.99 million $ 442,596
Jul 12, 2023 $ 0.000171
+0.22%
$ 3.02 million $ 436,570
Jul 11, 2023 $ 0.000171
-2.89%
$ 3.01 million $ 361,812
Jul 10, 2023 $ 0.000176
-0.21%
$ 3.1 million $ 417,563
Jul 9, 2023 $ 0.000176
+1.08%
$ 3.11 million $ 415,548
Jul 8, 2023 $ 0.000174
-0.19%
$ 3.08 million $ 513,930
Jul 7, 2023 $ 0.000175
-0.75%
$ 3.08 million $ 389,880
Jul 6, 2023 $ 0.000176
+1.07%
$ 3.11 million $ 311,653
Jul 5, 2023 $ 0.000174
+0.36%
$ 3.07 million $ 207,050
Jul 4, 2023 $ 0.000174
+0.10%
$ 3.06 million $ 320,654
Jul 3, 2023 $ 0.000173
-0.48%
$ 3.06 million $ 431,840
Jul 2, 2023 $ 0.000174
-0.17%
$ 3.07 million $ 529,882
Jul 1, 2023 $ 0.000175
-0.07%
$ 3.08 million $ 575,805
Jun 30, 2023 $ 0.000175
+0.35%
$ 3.08 million $ 607,488
Jun 29, 2023 $ 0.000174
-3.80%
$ 3.07 million $ 566,831
Jun 28, 2023 $ 0.000181
+0.19%
$ 3.19 million $ 527,525
Jun 27, 2023 $ 0.000181
+0.05%
$ 3.18 million $ 443,769
Jun 26, 2023 $ 0.00018
-0.57%
$ 3.18 million $ 380,516
Jun 25, 2023 $ 0.000181
-0.16%
$ 3.2 million $ 391,221
Jun 24, 2023 $ 0.000182
+0.30%
$ 3.21 million $ 448,492
Jun 23, 2023 $ 0.000181
-0.02%
$ 3.2 million $ 232,785
Jun 22, 2023 $ 0.000181
+0.22%
$ 3.2 million $ 283,915
Jun 21, 2023 $ 0.000181
+0.14%
$ 3.19 million $ 371,192
Jun 20, 2023 $ 0.000181
-0.39%
$ 3.19 million $ 338,818
Jun 19, 2023 $ 0.000181
-0.42%
$ 3.2 million $ 459,010
Jun 18, 2023 $ 0.000182
-1.34%
$ 3.21 million $ 431,334
Jun 17, 2023 $ 0.000184
-0.92%
$ 3.25 million $ 478,987
Jun 16, 2023 $ 0.000186
-0.04%
$ 3.28 million $ 695,577
Jun 15, 2023 $ 0.000186
-0.02%
$ 3.29 million $ 796,886
Jun 14, 2023 $ 0.000186
+0.15%
$ 3.29 million $ 775,999
Jun 13, 2023 $ 0.000186
-0.16%
$ 3.28 million $ 477,260
Jun 12, 2023 $ 0.000186
-0.18%
$ 3.29 million $ 905,686
Jun 11, 2023 $ 0.000187
-0.44%
$ 3.29 million $ 773,868
Jun 10, 2023 $ 0.000187
+0.71%
$ 3.31 million $ 801,102
Jun 9, 2023 $ 0.000186
-0.89%
$ 3.28 million $ 779,324
Jun 8, 2023 $ 0.000188
+0.13%
$ 3.31 million $ 838,855
Jun 7, 2023 $ 0.000188
-0.93%
$ 3.31 million $ 1.15 million
Jun 6, 2023 $ 0.000189
-0.03%
$ 3.34 million $ 390,896
Jun 5, 2023 $ 0.000189
-0.20%
$ 3.34 million $ 1.39 million