Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.000169
+0.23%
$2.98 million $340,363
Jul 21, 2023 $0.000168
-0.26%
$2.97 million $326,315
Jul 20, 2023 $0.000169
+0.17%
$2.98 million $338,812
Jul 19, 2023 $0.000169
-0.34%
$2.97 million $300,549
Jul 18, 2023 $0.000169
+0.12%
$2.98 million $401,515
Jul 17, 2023 $0.000169
-0.88%
$2.98 million $459,028
Jul 16, 2023 $0.00017
+0.54%
$3.01 million $386,690
Jul 15, 2023 $0.00017
+0.21%
$2.99 million $433,449
Jul 14, 2023 $0.000169
-0.32%
$2.98 million $433,569
Jul 13, 2023 $0.00017
-0.87%
$2.99 million $442,596
Jul 12, 2023 $0.000171
+0.22%
$3.02 million $436,570
Jul 11, 2023 $0.000171
-2.89%
$3.01 million $361,812
Jul 10, 2023 $0.000176
-0.21%
$3.1 million $417,563
Jul 9, 2023 $0.000176
+1.08%
$3.11 million $415,548
Jul 8, 2023 $0.000174
-0.19%
$3.08 million $513,930
Jul 7, 2023 $0.000175
-0.75%
$3.08 million $389,880
Jul 6, 2023 $0.000176
+1.07%
$3.11 million $311,653
Jul 5, 2023 $0.000174
+0.36%
$3.07 million $207,050
Jul 4, 2023 $0.000174
+0.10%
$3.06 million $320,654
Jul 3, 2023 $0.000173
-0.48%
$3.06 million $431,840
Jul 2, 2023 $0.000174
-0.17%
$3.07 million $529,882
Jul 1, 2023 $0.000175
-0.07%
$3.08 million $575,805
Jun 30, 2023 $0.000175
+0.35%
$3.08 million $607,488
Jun 29, 2023 $0.000174
-3.80%
$3.07 million $566,831
Jun 28, 2023 $0.000181
+0.19%
$3.19 million $527,525
Jun 27, 2023 $0.000181
+0.05%
$3.18 million $443,769
Jun 26, 2023 $0.00018
-0.57%
$3.18 million $380,516
Jun 25, 2023 $0.000181
-0.16%
$3.2 million $391,221
Jun 24, 2023 $0.000182
+0.30%
$3.21 million $448,492
Jun 23, 2023 $0.000181
-0.02%
$3.2 million $232,785
Jun 22, 2023 $0.000181
+0.22%
$3.2 million $283,915
Jun 21, 2023 $0.000181
+0.14%
$3.19 million $371,192
Jun 20, 2023 $0.000181
-0.39%
$3.19 million $338,818
Jun 19, 2023 $0.000181
-0.42%
$3.2 million $459,010
Jun 18, 2023 $0.000182
-1.34%
$3.21 million $431,334
Jun 17, 2023 $0.000184
-0.92%
$3.25 million $478,987
Jun 16, 2023 $0.000186
-0.04%
$3.28 million $695,577
Jun 15, 2023 $0.000186
-0.02%
$3.29 million $796,886
Jun 14, 2023 $0.000186
+0.15%
$3.29 million $775,999
Jun 13, 2023 $0.000186
-0.16%
$3.28 million $477,260
Jun 12, 2023 $0.000186
-0.18%
$3.29 million $905,686
Jun 11, 2023 $0.000187
-0.44%
$3.29 million $773,868
Jun 10, 2023 $0.000187
+0.71%
$3.31 million $801,102
Jun 9, 2023 $0.000186
-0.89%
$3.28 million $779,324
Jun 8, 2023 $0.000188
+0.13%
$3.31 million $838,855
Jun 7, 2023 $0.000188
-0.93%
$3.31 million $1.15 million
Jun 6, 2023 $0.000189
-0.03%
$3.34 million $390,896
Jun 5, 2023 $0.000189
-0.20%
$3.34 million $1.39 million
Jun 4, 2023 $0.00019
-0.09%
$3.35 million $1.82 million
Jun 3, 2023 $0.00019
-0.31%
$3.35 million $1.67 million