DBX Historical Data

DBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00019
-0.09%
$ 3.35 million $ 1.82 million
Jun 3, 2023 $ 0.00019
-0.31%
$ 3.35 million $ 1.67 million
Jun 2, 2023 $ 0.000191
-0.44%
$ 3.36 million $ 1.61 million
Jun 1, 2023 $ 0.000191
-0.67%
$ 3.38 million $ 1.22 million
May 31, 2023 $ 0.000193
-0.14%
$ 3.4 million $ 1.16 million
May 30, 2023 $ 0.000193
-2.27%
$ 3.4 million $ 1.19 million
May 29, 2023 $ 0.000197
-1.18%
$ 3.48 million $ 1.51 million
May 28, 2023 $ 0.0002
-1.56%
$ 3.53 million $ 1.64 million
May 27, 2023 $ 0.000203
+1.32%
$ 3.58 million $ 1.8 million
May 26, 2023 $ 0.0002
+0.79%
$ 3.53 million $ 1.77 million
May 25, 2023 $ 0.000199
-0.44%
$ 3.51 million $ 1.67 million
May 24, 2023 $ 0.0002
-0.16%
$ 3.52 million $ 1.49 million
May 23, 2023 $ 0.0002
-0.09%
$ 3.53 million $ 1.67 million
May 22, 2023 $ 0.0002
-1.15%
$ 3.53 million $ 2 million
May 21, 2023 $ 0.000202
-0.82%
$ 3.57 million $ 1.71 million
May 20, 2023 $ 0.000204
+1.49%
$ 3.6 million $ 1.92 million
May 19, 2023 $ 0.000201
+0.09%
$ 3.55 million $ 1.98 million
May 18, 2023 $ 0.000201
+0.39%
$ 3.55 million $ 1.69 million
May 17, 2023 $ 0.0002
+0.02%
$ 3.53 million $ 1.84 million
May 16, 2023 $ 0.0002
-1.37%
$ 3.53 million $ 2.06 million
May 15, 2023 $ 0.000203
-3.22%
$ 3.58 million $ 1.92 million
May 14, 2023 $ 0.00021
-0.10%
$ 3.7 million $ 2.11 million
May 13, 2023 $ 0.00021
+2.92%
$ 3.71 million $ 2.12 million
May 12, 2023 $ 0.000204
-0.19%
$ 3.6 million $ 2.04 million
May 11, 2023 $ 0.000205
+0.72%
$ 3.61 million $ 1.79 million
May 10, 2023 $ 0.000203
+0.35%
$ 3.58 million $ 1.86 million
May 9, 2023 $ 0.000202
+0.34%
$ 3.57 million $ 1.78 million
May 8, 2023 $ 0.000202
-1.29%
$ 3.56 million $ 1.84 million
May 7, 2023 $ 0.000204
+0.19%
$ 3.6 million $ 1.4 million
May 6, 2023 $ 0.000204
-0.20%
$ 3.6 million $ 1.96 million
May 5, 2023 $ 0.000204
-0.86%
$ 3.6 million $ 1.99 million
May 4, 2023 $ 0.000206
-0.39%
$ 3.64 million $ 1.88 million
May 3, 2023 $ 0.000207
+0.73%
$ 3.65 million $ 2.19 million
May 2, 2023 $ 0.000205
+0.84%
$ 3.62 million $ 1.42 million
May 1, 2023 $ 0.000204
-0.72%
$ 3.59 million $ 1.19 million
Apr 30, 2023 $ 0.000205
-0.67%
$ 3.62 million $ 1.48 million
Apr 29, 2023 $ 0.000206
+0.67%
$ 3.64 million $ 1.79 million
Apr 28, 2023 $ 0.000205
-1.03%
$ 3.62 million $ 1.58 million
Apr 27, 2023 $ 0.000207
-0.43%
$ 3.65 million $ 1.79 million
Apr 26, 2023 $ 0.000208
+0.01%
$ 3.67 million $ 1.88 million
Apr 25, 2023 $ 0.000208
-0.41%
$ 3.67 million $ 1.4 million
Apr 24, 2023 $ 0.000209
-0.83%
$ 3.68 million $ 1.77 million
Apr 23, 2023 $ 0.000211
+1.52%
$ 3.72 million $ 1.84 million
Apr 22, 2023 $ 0.000208
+0.01%
$ 3.66 million $ 1.85 million
Apr 21, 2023 $ 0.000207
-2.09%
$ 3.66 million $ 1.94 million
Apr 20, 2023 $ 0.000212
-1.17%
$ 3.74 million $ 1.75 million
Apr 19, 2023 $ 0.000214
+1.37%
$ 3.78 million $ 1.72 million
Apr 18, 2023 $ 0.000211
-0.24%
$ 3.73 million $ 1.62 million
Apr 17, 2023 $ 0.000212
+0.54%
$ 3.74 million $ 1.17 million
Apr 16, 2023 $ 0.000211
-0.89%
$ 3.72 million $ 2 million