Coinranking
DBX Historical Data
DBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2026 | $0.0₅106 | -1.46% | ||
| Apr 17, 2026 | $0.0₅107 | +3.88% | ||
| Apr 16, 2026 | $0.0₅103 | -3.74% | ||
| Apr 15, 2026 | $0.0₅107 | +3.02% | ||
| Apr 14, 2026 | $0.0₅104 | -2.94% | ||
| Apr 13, 2026 | $0.0₅107 | -0.93% | ||
| Apr 12, 2026 | $0.0₅108 | +1.89% | ||
| Apr 11, 2026 | $0.0₅106 | -0.89% | ||
| Apr 10, 2026 | $0.0₅106 | -3.73% | ||
| Apr 9, 2026 | $0.0₅11 | -1.44% | ||
| Apr 8, 2026 | $0.0₅112 | -0.24% | ||
| Apr 7, 2026 | $0.0₅112 | +2.58% | ||
| Apr 6, 2026 | $0.0₅109 | -3.36% | ||
| Apr 5, 2026 | $0.0₅114 | +2.35% | ||
| Apr 4, 2026 | $0.0₅111 | -5.89% | ||
| Apr 3, 2026 | $0.0₅118 | -2.48% | ||
| Apr 2, 2026 | $0.0₅121 | -1.81% | ||
| Apr 1, 2026 | $0.0₅123 | -1.65% | ||
| Mar 31, 2026 | $0.0₅125 | +0.73% | ||
| Mar 30, 2026 | $0.0₅124 | +1.72% | ||
| Mar 29, 2026 | $0.0₅122 | -1.61% | ||
| Mar 28, 2026 | $0.0₅124 | -0.14% | ||
| Mar 27, 2026 | $0.0₅124 | -0.96% | ||
| Mar 26, 2026 | $0.0₅125 | -0.49% | ||
| Mar 25, 2026 | $0.0₅126 | +5.00% | ||
| Mar 24, 2026 | $0.0₅12 | -3.23% | ||
| Mar 23, 2026 | $0.0₅124 | -0.10% | ||
| Mar 22, 2026 | $0.0₅124 | +2.58% | ||
| Mar 21, 2026 | $0.0₅121 | -10.37% | ||
| Mar 20, 2026 | $0.0₅135 | +7.14% | ||
| Mar 19, 2026 | $0.0₅126 | -12.50% | ||
| Mar 18, 2026 | $0.0₅144 | +4.67% | ||
| Mar 17, 2026 | $0.0₅138 | +2.58% | ||
| Mar 16, 2026 | $0.0₅132 | -3.30% | ||
| Mar 15, 2026 | $0.0₅137 | -4.66% | ||
| Mar 14, 2026 | $0.0₅143 | +13.00% | ||
| Mar 13, 2026 | $0.0₅127 | -4.85% | ||
| Mar 12, 2026 | $0.0₅133 | +3.10% | ||
| Mar 11, 2026 | $0.0₅129 | -5.84% | ||
| Mar 10, 2026 | $0.0₅137 | +4.11% | ||
| Mar 9, 2026 | $0.0₅132 | +0.89% | ||
| Mar 8, 2026 | $0.0₅13 | +2.69% | ||
| Mar 7, 2026 | $0.0₅127 | +0.00% | ||
| Mar 6, 2026 | $0.0₅127 | -1.55% | ||
| Mar 5, 2026 | $0.0₅129 | -5.32% | ||
| Mar 4, 2026 | $0.0₅137 | +1.53% | ||
| Mar 3, 2026 | $0.0₅135 | +3.83% | ||
| Mar 2, 2026 | $0.0₅131 | -1.53% | ||
| Mar 1, 2026 | $0.0₅133 | -3.94% | ||
| Feb 28, 2026 | $0.0₅138 | -5.20% | ||