Coinranking
DBX Historical Data
DBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2026 | $0.0₅146 | +9.16% | ||
| Feb 26, 2026 | $0.0₅133 | -16.26% | ||
| Feb 25, 2026 | $0.0₅159 | +2.82% | ||
| Feb 24, 2026 | $0.0₅155 | +3.08% | ||
| Feb 23, 2026 | $0.0₅15 | -3.23% | ||
| Feb 22, 2026 | $0.0₅155 | +9.93% | ||
| Feb 21, 2026 | $0.0₅141 | +2.92% | ||
| Feb 20, 2026 | $0.0₅137 | -0.31% | ||
| Feb 19, 2026 | $0.0₅137 | -2.54% | ||
| Feb 18, 2026 | $0.0₅132 | -2.22% | ||
| Feb 17, 2026 | $0.0₅125 | -33.86% | ||
| Feb 16, 2026 | $0.0₅189 | +32.34% | ||
| Feb 15, 2026 | $0.0₅143 | +5.01% | ||
| Feb 14, 2026 | $0.0₅123 | +0.55% | ||
| Feb 13, 2026 | $0.0₅122 | -7.71% | ||
| Feb 12, 2026 | $0.0₅132 | +11.08% | ||
| Feb 11, 2026 | $0.0₅119 | +1.71% | ||
| Feb 10, 2026 | $0.0₅117 | +0.86% | ||
| Feb 9, 2026 | $0.0₅116 | -2.52% | ||
| Feb 8, 2026 | $0.0₅119 | +4.60% | ||
| Feb 7, 2026 | $0.0₅114 | -5.98% | ||
| Feb 6, 2026 | $0.0₅121 | +10.00% | ||
| Feb 5, 2026 | $0.0₅11 | +0.00% | ||
| Feb 4, 2026 | $0.0₅11 | -6.78% | ||
| Feb 3, 2026 | $0.0₅118 | -0.48% | ||
| Feb 2, 2026 | $0.0₅119 | +0.48% | ||
| Feb 1, 2026 | $0.0₅118 | +6.31% | ||
| Jan 31, 2026 | $0.0₅118 | -6.35% | ||
| Jan 30, 2026 | $0.0₅126 | +9.57% | ||
| Jan 29, 2026 | $0.0₅115 | -2.54% | ||
| Jan 28, 2026 | $0.0₅118 | +2.61% | ||
| Jan 27, 2026 | $0.0₅115 | +0.88% | ||
| Jan 26, 2026 | $0.0₅114 | -3.39% | ||
| Jan 25, 2026 | $0.0₅131 | -1.50% | ||
| Jan 24, 2026 | $0.0₅133 | -7.64% | ||
| Jan 23, 2026 | $0.0₆98 | +0.00% | ||
| Jan 22, 2026 | $0.0₆98 | +2.08% | ||
| Jan 21, 2026 | $0.0₆96 | -4.00% | ||
| Jan 20, 2026 | $0.0₅1 | +0.00% | ||
| Jan 19, 2026 | $0.0₅1 | +2.04% | ||
| Jan 18, 2026 | $0.0₆98 | -2.97% | ||
| Jan 17, 2026 | $0.0₅102 | +0.00% | ||
| Jan 16, 2026 | $0.0₅102 | +0.00% | ||
| Jan 15, 2026 | $0.0₅112 | +0.00% | ||
| Jan 14, 2026 | $0.0₅103 | -8.04% | ||
| Jan 13, 2026 | $0.0₅102 | -8.93% | ||
| Jan 12, 2026 | $0.0₅112 | +0.00% | ||
| Jan 11, 2026 | $0.0₅112 | +0.90% | ||
| Jan 10, 2026 | $0.0₅111 | -0.89% | ||
| Jan 9, 2026 | $0.0₅112 | -1.75% | ||