Peoples Reserve Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0729
+0.00%
$ 72.87 million $ 33,305
Yesterday $ 0.0729
+25.42%
$ 72.95 million $ 97,175
Jul 9, 2026 $ 0.0799
+63.83%
$ 79.89 million $ 101,078
Jul 8, 2026 $ 0.0485
+28.14%
$ 48.46 million $ 86,284
Jul 7, 2026 $ 0.0378
+6.75%
$ 37.82 million $ 80,567
Jul 6, 2026 $ 0.0324
+41.50%
$ 32.43 million $ 58,500
Jul 5, 2026 $ 0.0172
+8.16%
$ -- $ 17,621
Jul 4, 2026 $ 0.0127
-2.56%
$ -- $ 156,683
Jul 31, 2025 $ 0.117
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.117
+0.00%
$ 116.75 million $ 0
Jul 7, 2025 $ 0.316
+0.00%
$ 315.63 million $ 1,269
Download