Peoples Reserve Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0744
+0.00%
$ 74.37 million $ 16,215
Today, at 2 AM $ 0.0744
+1.22%
$ 74.37 million $ 16,215
Today, at 1 AM $ 0.0735
-0.27%
$ 73.54 million $ 19,182
Today, at 12 AM $ 0.0729
-0.10%
$ 72.87 million $ 33,305
Yesterday, at 11 PM $ 0.0729
+0.00%
$ 72.95 million $ 97,175
Yesterday, at 10 PM $ 0.0729
+0.57%
$ 72.95 million $ 104,485
Yesterday, at 9 PM $ 0.0727
-0.01%
$ 72.68 million $ 105,621
Yesterday, at 8 PM $ 0.0727
-0.14%
$ 72.69 million $ 109,105
Yesterday, at 7 PM $ 0.0724
+1.71%
$ 72.39 million $ 109,105
Yesterday, at 6 PM $ 0.0712
+1.22%
$ 71.17 million $ 107,661
Yesterday, at 5 PM $ 0.0703
-0.07%
$ 70.31 million $ 107,590
Yesterday, at 4 PM $ 0.0703
-0.09%
$ 70.33 million $ 110,283
Yesterday, at 3 PM $ 0.0704
+0.00%
$ 70.4 million $ 110,283
Yesterday, at 2 PM $ 0.0704
-0.36%
$ 70.4 million $ 111,102
Yesterday, at 1 PM $ 0.0707
+0.72%
$ 70.65 million $ 111,102
Yesterday, at 12 PM $ 0.0709
+0.04%
$ 70.9 million $ 110,034
Yesterday, at 11 AM $ 0.0709
+0.76%
$ 70.87 million $ 109,602
Yesterday, at 10 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
Yesterday, at 9 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
Yesterday, at 8 AM $ 0.0703
+0.00%
$ 70.33 million $ 114,836
Yesterday, at 7 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,375
Yesterday, at 6 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
Yesterday, at 5 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
Yesterday, at 4 AM $ 0.0703
+0.70%
$ 70.33 million $ 118,301
Yesterday, at 3 AM $ 0.0698
+9.08%
$ 69.84 million $ 119,129
Yesterday, at 2 AM $ 0.064
+1.49%
$ 64.03 million $ 123,642
Yesterday, at 1 AM $ 0.0631
+4.83%
$ 63.09 million $ 155,741
Yesterday, at 12 AM $ 0.0602
+3.49%
$ 60.19 million $ 124,492
Jul 9, 11 PM $ 0.0799
-0.16%
$ 79.89 million $ 101,078
Jul 9, 10 PM $ 0.08
+9.98%
$ 80.02 million $ 101,078
Jul 9, 9 PM $ 0.0728
-1.77%
$ 72.76 million $ 129,986
Jul 9, 8 PM $ 0.0742
+4.96%
$ 74.23 million $ 128,764
Jul 9, 7 PM $ 0.0706
+0.26%
$ 70.6 million $ 135,845
Jul 9, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 135,845
Jul 9, 5 PM $ 0.0699
+0.03%
$ 69.95 million $ 145,430
Jul 9, 4 PM $ 0.0702
+1.35%
$ 70.2 million $ 147,468
Jul 9, 3 PM $ 0.0693
+0.00%
$ 69.26 million $ 147,813
Jul 9, 2 PM $ 0.0693
+1.37%
$ 69.26 million $ 148,238
Jul 9, 1 PM $ 0.0683
+0.05%
$ 68.32 million $ 147,606
Jul 9, 12 PM $ 0.0683
+0.28%
$ 68.29 million $ 148,355
Jul 9, 11 AM $ 0.0681
+0.08%
$ 68.1 million $ 148,355
Jul 9, 10 AM $ 0.068
+0.04%
$ 68.04 million $ 148,218
Jul 9, 9 AM $ 0.068
+0.00%
$ 68.01 million $ 148,187
Jul 9, 8 AM $ 0.068
-4.98%
$ 68.01 million $ 148,187
Jul 9, 7 AM $ 0.0681
+0.00%
$ 68.1 million $ 139,445
Jul 9, 6 AM $ 0.0681
+0.00%
$ 68.1 million $ 139,445
Jul 9, 5 AM $ 0.0681
+0.39%
$ 68.1 million $ 139,095
Jul 9, 4 AM $ 0.0678
+0.00%
$ 67.84 million $ 140,581
Jul 9, 3 AM $ 0.0678
+1.19%
$ 67.84 million $ 140,622
Jul 9, 2 AM $ 0.0647
+3.45%
$ 64.68 million $ 135,026
Download