Peoples Reserve Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0735
+0.00%
$ 73.47 million $ 19,182
1:49 AM $ 0.0735
+0.00%
$ 73.54 million $ 19,182
1:34 AM $ 0.0735
+0.00%
$ 73.54 million $ 19,182
1:19 AM $ 0.0735
+0.00%
$ 73.54 million $ 33,305
1:04 AM $ 0.0737
+0.00%
$ 73.74 million $ 33,305
12:49 AM $ 0.0729
+0.00%
$ 72.87 million $ 33,305
12:34 AM $ 0.0729
+0.00%
$ 72.87 million $ 33,305
12:19 AM $ 0.0729
+0.00%
$ 72.87 million $ 33,305
12:04 AM $ 0.0729
+0.00%
$ 72.95 million $ 97,175
11:49 PM $ 0.0729
+0.00%
$ 72.95 million $ 97,175
11:34 PM $ 0.0729
+0.00%
$ 72.95 million $ 97,175
11:19 PM $ 0.0729
+0.00%
$ 72.95 million $ 97,175
11:04 PM $ 0.0729
+0.00%
$ 72.95 million $ 97,175
10:49 PM $ 0.0729
+0.00%
$ 72.95 million $ 104,485
10:34 PM $ 0.073
+0.00%
$ 72.98 million $ 104,485
10:19 PM $ 0.0725
+0.00%
$ 72.48 million $ 104,485
10:04 PM $ 0.0725
+0.00%
$ 72.54 million $ 104,485
9:49 PM $ 0.0727
+0.00%
$ 72.68 million $ 105,621
9:34 PM $ 0.0727
+0.00%
$ 72.68 million $ 105,621
9:19 PM $ 0.0727
+0.00%
$ 72.68 million $ 105,621
9:04 PM $ 0.0727
+0.00%
$ 72.69 million $ 105,621
8:49 PM $ 0.0727
+0.00%
$ 72.69 million $ 109,105
8:34 PM $ 0.0727
+0.00%
$ 72.68 million $ 109,105
8:19 PM $ 0.0727
+0.00%
$ 72.68 million $ 109,105
8:04 PM $ 0.0728
+0.00%
$ 72.79 million $ 109,105
7:49 PM $ 0.0724
+0.00%
$ 72.39 million $ 109,105
7:34 PM $ 0.0711
+0.00%
$ 71.06 million $ 107,661
7:19 PM $ 0.0712
+0.00%
$ 71.16 million $ 107,661
7:04 PM $ 0.0712
+0.00%
$ 71.17 million $ 107,661
6:49 PM $ 0.0712
+0.00%
$ 71.17 million $ 107,661
6:34 PM $ 0.0712
+0.00%
$ 71.17 million $ 107,661
6:19 PM $ 0.0702
+0.00%
$ 70.22 million $ 107,590
6:04 PM $ 0.0703
+0.00%
$ 70.31 million $ 107,590
5:49 PM $ 0.0703
+0.00%
$ 70.31 million $ 107,590
5:34 PM $ 0.0704
+0.00%
$ 70.36 million $ 107,590
5:19 PM $ 0.0704
+0.00%
$ 70.36 million $ 107,590
5:04 PM $ 0.0704
+0.00%
$ 70.36 million $ 110,283
4:49 PM $ 0.0703
+0.00%
$ 70.33 million $ 110,283
4:34 PM $ 0.0704
+0.00%
$ 70.38 million $ 110,283
4:19 PM $ 0.0704
+0.00%
$ 70.38 million $ 110,283
4:04 PM $ 0.0704
+0.00%
$ 70.4 million $ 110,283
3:49 PM $ 0.0704
+0.00%
$ 70.4 million $ 110,283
3:34 PM $ 0.0704
+0.00%
$ 70.4 million $ 110,283
3:19 PM $ 0.0704
+0.00%
$ 70.4 million $ 110,283
3:04 PM $ 0.0704
+0.00%
$ 70.4 million $ 110,283
2:49 PM $ 0.0704
+0.00%
$ 70.4 million $ 111,102
2:34 PM $ 0.0704
+0.00%
$ 70.4 million $ 111,102
2:19 PM $ 0.0704
+0.00%
$ 70.4 million $ 111,102
2:04 PM $ 0.0707
+0.00%
$ 70.65 million $ 111,102
1:49 PM $ 0.0707
+0.00%
$ 70.65 million $ 111,102
Download