Peoples Reserve Historical Data

PRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0632
+24.98%
$ 63.19 million $ 97,250
Jul 9, 12 AM $ 0.0501
+2.63%
$ 50.05 million $ 86,063
Jul 8, 11 PM $ 0.0485
+1.73%
$ 48.46 million $ 86,284
Jul 8, 10 PM $ 0.046
+0.64%
$ 45.96 million $ 89,225
Jul 8, 9 PM $ 0.0454
-23.95%
$ 45.41 million $ 89,225
Jul 8, 8 PM $ 0.0594
+3.21%
$ 59.35 million $ 59,241
Jul 8, 7 PM $ 0.056
+0.34%
$ 55.97 million $ 59,421
Jul 8, 6 PM $ 0.0558
+0.04%
$ 55.78 million $ 59,554
Jul 8, 5 PM $ 0.049
+8.42%
$ 49 million $ 45,487
Jul 8, 4 PM $ 0.0452
+8.59%
$ 45.19 million $ 41,339
Jul 8, 3 PM $ 0.0416
+0.67%
$ 41.61 million $ 41,012
Jul 8, 2 PM $ 0.0413
+0.68%
$ 41.3 million $ 41,012
Jul 8, 1 PM $ 0.041
+0.00%
$ 41.02 million $ 40,694
Jul 8, 12 PM $ 0.0401
+0.00%
$ 40.12 million $ 39,304
Jul 8, 11 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,304
Jul 8, 10 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,501
Jul 8, 9 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,511
Jul 8, 8 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,511
Jul 8, 7 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,536
Jul 8, 6 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,536
Jul 8, 5 AM $ 0.0401
+0.00%
$ 40.12 million $ 39,536
Jul 8, 4 AM $ 0.0401
+2.92%
$ 40.12 million $ 39,249
Jul 8, 3 AM $ 0.039
+0.00%
$ 38.98 million $ 38,185
Jul 8, 2 AM $ 0.039
+0.13%
$ 38.95 million $ 38,073
Jul 8, 1 AM $ 0.0387
+0.00%
$ 38.71 million $ 59,234
Jul 8, 12 AM $ 0.0378
+0.00%
$ 37.82 million $ 59,234
Jul 7, 11 PM $ 0.0378
+2.83%
$ 37.82 million $ 80,567
Jul 7, 10 PM $ 0.0368
+5.08%
$ 36.8 million $ 82,094
Jul 7, 9 PM $ 0.0365
-0.82%
$ 36.48 million $ 68,788
Jul 7, 8 PM $ 0.0366
+1.70%
$ 36.56 million $ 66,887
Jul 7, 7 PM $ 0.0347
+5.97%
$ 34.69 million $ 69,675
Jul 7, 6 PM $ 0.0325
+0.09%
$ 32.49 million $ 69,675
Jul 7, 5 PM $ 0.0325
+0.26%
$ 32.46 million $ 75,050
Jul 7, 4 PM $ 0.0322
+1.95%
$ 32.17 million $ 73,876
Jul 7, 3 PM $ 0.0316
+0.00%
$ 31.56 million $ 76,899
Jul 7, 2 PM $ 0.0315
+0.09%
$ 31.55 million $ 76,884
Jul 7, 1 PM $ 0.0315
+0.00%
$ 31.46 million $ 83,924
Jul 7, 12 PM $ 0.0315
+0.00%
$ 31.46 million $ 86,762
Jul 7, 11 AM $ 0.0315
+0.00%
$ 31.46 million $ 88,741
Jul 7, 10 AM $ 0.0315
+0.41%
$ 31.46 million $ 88,741
Jul 7, 9 AM $ 0.0313
+0.02%
$ 31.33 million $ 88,544
Jul 7, 8 AM $ 0.0313
+0.00%
$ 31.32 million $ 88,534
Jul 7, 7 AM $ 0.0313
+0.00%
$ 31.32 million $ 88,549
Jul 7, 6 AM $ 0.0313
+0.05%
$ 31.32 million $ 88,524
Jul 7, 5 AM $ 0.0313
+0.00%
$ 31.3 million $ 88,524
Jul 7, 4 AM $ 0.0313
+0.19%
$ 31.3 million $ 88,622
Jul 7, 3 AM $ 0.0312
-0.26%
$ 31.25 million $ 88,901
Jul 7, 2 AM $ 0.0313
+0.00%
$ 31.33 million $ 88,936
Jul 7, 1 AM $ 0.031
+7.23%
$ 31 million $ 79,099
Jul 7, 12 AM $ 0.0374
+5.64%
$ 37.42 million $ 71,292