Peoples Reserve Historical Data

PRN Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0704
+0.00%
$ 70.4 million $ 111,102
2:19 PM $ 0.0704
+0.00%
$ 70.4 million $ 111,102
2:04 PM $ 0.0707
+0.00%
$ 70.65 million $ 111,102
1:49 PM $ 0.0707
+0.00%
$ 70.65 million $ 111,102
1:34 PM $ 0.0707
+0.00%
$ 70.65 million $ 110,034
1:19 PM $ 0.0701
+0.00%
$ 70.14 million $ 110,034
1:04 PM $ 0.0701
+0.00%
$ 70.14 million $ 110,034
12:49 PM $ 0.0709
+0.00%
$ 70.9 million $ 110,034
12:34 PM $ 0.0709
+0.00%
$ 70.9 million $ 110,034
12:19 PM $ 0.0709
+0.00%
$ 70.87 million $ 109,602
12:04 PM $ 0.0709
+0.00%
$ 70.87 million $ 109,602
11:49 AM $ 0.0709
+0.00%
$ 70.87 million $ 109,602
11:34 AM $ 0.0709
+0.00%
$ 70.87 million $ 109,602
11:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,602
11:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
10:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
10:34 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
10:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
10:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
9:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
9:34 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
9:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
9:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 109,633
8:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 114,836
8:34 AM $ 0.0703
+0.00%
$ 70.33 million $ 114,836
8:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 114,836
8:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,375
7:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,375
7:34 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,375
7:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,375
7:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,375
6:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
6:34 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
6:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
6:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
5:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,801
5:34 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,301
5:19 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,301
5:04 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,301
4:49 AM $ 0.0703
+0.00%
$ 70.33 million $ 118,301
4:34 AM $ 0.0698
+0.00%
$ 69.84 million $ 118,301
4:19 AM $ 0.0698
+0.00%
$ 69.84 million $ 119,129
4:04 AM $ 0.0698
+0.00%
$ 69.84 million $ 119,129
3:49 AM $ 0.0698
+0.00%
$ 69.84 million $ 119,129
3:34 AM $ 0.0694
+0.00%
$ 69.41 million $ 117,186
3:04 AM $ 0.064
+0.00%
$ 64.03 million $ 123,642
Download