Peoples Reserve Historical Data

PRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0374
+5.64%
$ 37.42 million $ 71,292
Jul 6, 11 PM $ 0.0324
+10.89%
$ 32.43 million $ 58,500
Jul 6, 10 PM $ 0.0292
-1.48%
$ 29.24 million $ 58,500
Jul 6, 9 PM $ 0.0339
+0.25%
$ 33.88 million $ 51,220
Jul 6, 8 PM $ 0.0307
+1.13%
$ 30.75 million $ 46,361
Jul 6, 7 PM $ 0.0304
+1.30%
$ 30.4 million $ 46,422
Jul 6, 6 PM $ 0.03
+17.51%
$ 30.01 million $ 39,216
Jul 6, 5 PM $ 0.0255
-0.52%
$ 25.54 million $ 40,154
Jul 6, 4 PM $ 0.0257
-0.30%
$ 25.7 million $ 40,154
Jul 6, 3 PM $ 0.0258
-6.73%
$ 25.78 million $ 37,106
Jul 6, 2 PM $ 0.0276
+0.00%
$ 27.64 million $ 38,034
Jul 6, 1 PM $ 0.0239
+0.00%
$ 23.94 million $ 31,160
Jul 6, 12 PM $ 0.0228
-4.46%
$ 22.8 million $ 31,160
Jul 6, 11 AM $ 0.0239
+4.96%
$ 23.87 million $ 27,444
Jul 6, 10 AM $ 0.0227
+0.00%
$ 22.74 million $ 27,457
Jul 6, 9 AM $ 0.0227
+0.00%
$ 22.74 million $ 27,701
Jul 6, 8 AM $ 0.0227
+0.00%
$ 22.74 million $ 27,802
Jul 6, 7 AM $ 0.0227
+0.04%
$ 22.74 million $ 29,771
Jul 6, 6 AM $ 0.0227
+0.00%
$ 22.73 million $ 29,756
Jul 6, 5 AM $ 0.0227
+0.00%
$ 22.73 million $ 29,979
Jul 6, 4 AM $ 0.0227
+0.84%
$ 22.73 million $ 29,979
Jul 6, 3 AM $ 0.0224
+0.00%
$ 22.4 million $ 29,784
Jul 6, 2 AM $ 0.0224
+0.00%
$ 22.42 million $ 29,784
Jul 6, 1 AM $ 0.0224
-0.05%
$ 22.42 million $ 29,848
Jul 6, 12 AM $ 0.0229
+0.00%
$ 22.92 million $ 30,102
Jul 5, 5 PM $ 0.0172
+0.52%
$ 17.22 million $ 17,621
Jul 5, 4 PM $ 0.0171
+0.19%
$ 17.13 million $ 17,621
Jul 5, 3 PM $ 0.0171
+2.63%
$ 17.09 million $ 172,614
Jul 5, 2 PM $ 0.0167
+0.38%
$ 16.65 million $ 171,680
Jul 5, 1 PM $ 0.0166
+2.76%
$ 16.59 million $ 170,578
Jul 5, 12 PM $ 0.0162
+0.06%
$ 16.23 million $ 170,578
Jul 5, 11 AM $ 0.0162
+0.36%
$ 16.22 million $ 170,389
Jul 5, 10 AM $ 0.0162
+0.46%
$ 16.16 million $ 170,267
Jul 5, 9 AM $ 0.0161
+0.00%
$ 16.08 million $ 170,022
Jul 5, 8 AM $ 0.0161
+0.30%
$ 16.08 million $ 169,921
Jul 5, 7 AM $ 0.016
-4.51%
$ 16.04 million $ 167,953
Jul 5, 6 AM $ 0.0168
+0.00%
$ 16.79 million $ 167,953
Jul 5, 5 AM $ 0.0167
+0.24%
$ 16.74 million $ 167,814
Jul 5, 4 AM $ 0.0167
+0.51%
$ 16.7 million $ 167,729
Jul 5, 3 AM $ 0.0166
+0.49%
$ 16.61 million $ 167,385
Jul 5, 2 AM $ 0.0165
+0.14%
$ 16.53 million $ 167,335
Jul 5, 1 AM $ 0.0165
+0.00%
$ 16.46 million $ 167,335
Jul 5, 12 AM $ 0.0164
+2.91%
$ 16.39 million $ 167,085
Jul 4, 5 PM $ 0.0127
+0.06%
$ 12.7 million $ 156,683
Jul 4, 3 PM $ 0.013
+0.00%
$ 13.04 million $ 153,014
Download