AiMalls Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $1.59
-5.13%
$1.35 million $68,610
Sep 15, 2024 $1.68
+0.48%
$1.43 million $75,430
Sep 14, 2024 $1.67
+0.67%
$1.42 million $76,470
Sep 13, 2024 $1.66
+4.29%
$1.41 million $79,356
Sep 12, 2024 $1.59
+17.66%
$1.35 million $71,220
Sep 11, 2024 $1.35
-1.37%
$1.15 million $60,943
Sep 10, 2024 $1.37
+8.63%
$1.16 million $59,105
Sep 9, 2024 $1.26
-1.29%
$1.07 million $59,497
Sep 8, 2024 $1.29
+6.03%
$1.1 million $58,473
Sep 7, 2024 $1.22
+2.04%
$1.04 million $52,017
Sep 6, 2024 $1.2
-2.23%
$1.02 million $57,074
Sep 5, 2024 $1.22
-5.82%
$1.04 million $56,513
Sep 4, 2024 $1.3
-7.67%
$1.1 million $58,172
Sep 3, 2024 $1.4
-0.87%
$1.19 million $66,743
Sep 2, 2024 $1.42
+5.16%
$1.21 million $64,561
Sep 1, 2024 $1.35
+4.74%
$1.15 million $85,504
Aug 31, 2024 $1.29
+10.68%
$1.09 million $67,696
Aug 30, 2024 $1.16
-3.82%
$986,504 $55,978
Aug 29, 2024 $1.2
-10.07%
$1.02 million $60,279
Aug 28, 2024 $1.34
+2.58%
$1.14 million $63,423
Aug 27, 2024 $1.31
-5.76%
$1.11 million $66,488
Aug 26, 2024 $1.39
-2.67%
$1.18 million $66,223
Aug 25, 2024 $1.43
+1.31%
$1.22 million $64,874
Aug 24, 2024 $1.41
-3.95%
$1.2 million $68,343
Aug 23, 2024 $1.47
-3.79%
$1.25 million $71,839
Aug 22, 2024 $1.53
+0.78%
$1.3 million $74,872
Aug 21, 2024 $1.52
+5.91%
$1.29 million $68,979
Aug 20, 2024 $1.44
+2.96%
$1.22 million $63,129
Aug 19, 2024 $1.39
+2.42%
$1.19 million $66,309
Aug 18, 2024 $1.38
-0.95%
$1.17 million $65,578
Aug 17, 2024 $1.39
+3.84%
$1.18 million $63,794
Aug 16, 2024 $1.34
-0.65%
$1.14 million $63,533
Aug 15, 2024 $1.35
+0.69%
$1.14 million $59,122
Aug 14, 2024 $1.34
-5.17%
$1.14 million $58,760
Aug 13, 2024 $1.41
-0.31%
$1.2 million $67,205
Aug 12, 2024 $1.41
-0.17%
$1.2 million $69,440
Aug 11, 2024 $1.41
-4.70%
$1.2 million $69,586
Aug 10, 2024 $1.48
+0.85%
$1.26 million $69,032
Aug 9, 2024 $1.47
+5.12%
$1.25 million $70,998
Aug 8, 2024 $1.4
-2.49%
$1.19 million $72,324
Aug 7, 2024 $1.44
-1.58%
$1.22 million $71,055
Aug 6, 2024 $1.46
+6.81%
$1.24 million $69,181
Aug 5, 2024 $1.37
-2.77%
$1.16 million $59,936
Aug 4, 2024 $1.41
-3.23%
$1.2 million $57,808
Aug 3, 2024 $1.45
+3.05%
$1.23 million $66,757
Aug 2, 2024 $1.41
-9.34%
$1.2 million $66,430
Aug 1, 2024 $1.56
-9.95%
$1.32 million $70,202
Jul 31, 2024 $1.73
+2.13%
$1.47 million $79,801
Jul 30, 2024 $1.69
-0.47%
$1.44 million $70,680
Jul 29, 2024 $1.7
-1.69%
$1.45 million $77,272