AiMalls Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $2.01
+3.13%
$1.71 million $102,339
Nov 4, 2024 $1.96
-1.87%
$1.66 million $91,857
Nov 3, 2024 $2
-9.99%
$1.7 million $171,691
Nov 2, 2024 $2.22
-4.16%
$1.89 million $105,944
Nov 1, 2024 $2.31
-13.36%
$1.97 million $128,449
Oct 31, 2024 $2.67
+8.46%
$2.27 million $129,620
Oct 30, 2024 $2.47
+40.34%
$2.1 million $195,890
Oct 29, 2024 $1.76
-2.97%
$1.5 million $92,334
Oct 28, 2024 $1.9
+5.81%
$1.61 million $97,345
Oct 27, 2024 $1.79
-3.41%
$1.52 million $87,436
Oct 26, 2024 $1.86
+1.69%
$1.58 million $86,012
Oct 25, 2024 $1.83
-1.60%
$1.55 million $92,216
Oct 24, 2024 $1.86
-4.47%
$1.58 million $89,997
Oct 23, 2024 $1.94
+2.26%
$1.65 million $95,599
Oct 22, 2024 $1.9
-1.22%
$1.62 million $85,315
Oct 21, 2024 $1.93
+3.14%
$1.64 million $86,090
Oct 20, 2024 $1.87
+0.80%
$1.59 million $95,331
Oct 19, 2024 $1.85
-1.18%
$1.57 million $85,368
Oct 18, 2024 $1.87
-6.19%
$1.59 million $95,730
Oct 17, 2024 $2
-5.48%
$1.7 million $94,344
Oct 16, 2024 $2.11
+12.34%
$1.79 million $117,210
Oct 15, 2024 $1.88
-17.45%
$1.59 million $129,429
Oct 14, 2024 $2.27
+15.25%
$1.93 million $101,275
Oct 13, 2024 $1.97
-2.66%
$1.68 million $90,787
Oct 12, 2024 $2.02
-54.90%
$1.72 million $94,200
Oct 11, 2024 $4.52
+140.19%
$3.84 million $6,275
Oct 10, 2024 $1.88
-10.48%
$1.6 million $92,077
Oct 9, 2024 $2.1
-2.69%
$1.79 million $97,280
Oct 8, 2024 $2.16
-1.15%
$1.84 million $100,457
Oct 7, 2024 $2.19
-0.15%
$1.86 million $99,583
Oct 6, 2024 $2.19
+3.41%
$1.86 million $86,260
Oct 5, 2024 $2.12
-6.06%
$1.8 million $105,355
Oct 4, 2024 $2.25
+10.15%
$1.91 million $114,024
Oct 3, 2024 $2.05
+7.90%
$1.74 million $104,896
Oct 2, 2024 $1.9
+5.44%
$1.61 million $90,377
Oct 1, 2024 $1.8
-13.78%
$1.53 million $106,483
Sep 30, 2024 $2.09
-5.49%
$1.78 million $97,477
Sep 29, 2024 $2.21
+1.15%
$1.88 million $105,359
Sep 28, 2024 $2.19
+2.56%
$1.86 million $100,171
Sep 27, 2024 $2.13
+4.60%
$1.81 million $96,539
Sep 26, 2024 $2.03
-16.34%
$1.73 million $128,111
Sep 25, 2024 $2.43
-11.39%
$2.07 million $143,712
Sep 24, 2024 $2.74
+7.17%
$2.33 million $158,423
Sep 23, 2024 $2.56
+27.89%
$2.18 million $193,529
Sep 22, 2024 $2
+1.20%
$1.7 million $96,805
Sep 21, 2024 $1.98
-14.49%
$1.68 million $109,557
Sep 20, 2024 $2.31
+12.00%
$1.97 million $113,567
Sep 19, 2024 $2.06
+20.51%
$1.75 million $103,162
Sep 18, 2024 $1.71
-0.29%
$1.46 million $74,979
Sep 17, 2024 $1.72
+7.61%
$1.46 million $77,219