AiMalls Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $2.7
-3.53%
$2.31 million $133,705
Jun 7, 2024 $2.8
-0.73%
$2.38 million $141,309
Jun 6, 2024 $2.83
+0.45%
$2.4 million $138,488
Jun 5, 2024 $2.82
-4.48%
$2.4 million $149,286
Jun 4, 2024 $2.95
+6.11%
$2.51 million $138,733
Jun 3, 2024 $2.8
+4.21%
$2.38 million $140,320
Jun 2, 2024 $2.68
+1.11%
$2.28 million $133,950
Jun 1, 2024 $2.65
-4.45%
$2.26 million $138,319
May 31, 2024 $2.77
+1.38%
$2.36 million $135,099
May 30, 2024 $2.74
-1.98%
$2.32 million $141,519
May 29, 2024 $2.79
-3.70%
$2.37 million $145,037
May 28, 2024 $2.9
+0.84%
$2.46 million $144,028
May 27, 2024 $2.87
-5.63%
$2.44 million $121,440
May 26, 2024 $3.04
+2.60%
$2.58 million $11,799
May 25, 2024 $2.96
+4.32%
$2.52 million $151,664
May 24, 2024 $2.84
+2.17%
$2.41 million $146,375
May 23, 2024 $2.78
-5.86%
$2.36 million $154,654
May 22, 2024 $2.95
-0.44%
$2.51 million $161,092
May 21, 2024 $2.96
-4.41%
$2.52 million $163,325
May 20, 2024 $3.1
+1.29%
$2.64 million $173,665
May 19, 2024 $3.06
-4.25%
$2.6 million $192,937
May 18, 2024 $3.2
+12.62%
$2.72 million $225,614
May 17, 2024 $2.84
+8.21%
$2.41 million $198,923
May 16, 2024 $2.63
-0.36%
$2.24 million $188,174
May 15, 2024 $2.63
+2.52%
$2.23 million $190,213
May 14, 2024 $2.56
-6.93%
$2.18 million $181,208
May 13, 2024 $2.75
+7.28%
$2.34 million $186,854
May 12, 2024 $2.57
+0.81%
$2.18 million $180,492
May 11, 2024 $2.54
-0.79%
$2.16 million $177,280
May 10, 2024 $2.56
-5.62%
$2.18 million $179,292
May 9, 2024 $2.72
+7.01%
$2.31 million $185,287
May 8, 2024 $2.54
-5.45%
$2.16 million $185,262
May 7, 2024 $2.69
-7.43%
$2.28 million $192,877
May 6, 2024 $2.9
-0.65%
$2.47 million $188,066
May 5, 2024 $2.92
+1.99%
$2.48 million $189,204
May 4, 2024 $2.86
-2.01%
$2.43 million $194,568
May 3, 2024 $2.92
-4.59%
$2.48 million $186,389
May 2, 2024 $3.07
+1.91%
$2.6 million $154,553
May 1, 2024 $6.72
+118.85%
$5.71 million $285,159
Apr 30, 2024 $3.07
-10.41%
$2.61 million $215,956
Apr 29, 2024 $3.43
-1.97%
$2.91 million $228,772
Apr 28, 2024 $3.5
+1.07%
$2.97 million $218,182
Apr 27, 2024 $3.46
-5.79%
$2.94 million $230,491
Apr 26, 2024 $3.67
-5.71%
$3.12 million $226,081
Apr 25, 2024 $3.89
+5.69%
$3.31 million $193,136
Apr 24, 2024 $3.68
+8.06%
$3.13 million $238,161
Apr 23, 2024 $3.41
-4.62%
$2.9 million $228,916
Apr 22, 2024 $3.57
-2.39%
$3.04 million $241,233
Apr 21, 2024 $3.66
-1.20%
$3.11 million $233,486
Apr 20, 2024 $3.71
-0.05%
$3.15 million $261,407