AiMalls Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 3.71
-4.10%
$ 3.15 million $ 263,349
Apr 18, 2024 $ 3.87
+16.76%
$ 3.29 million $ 246,134
Apr 17, 2024 $ 3.31
-8.90%
$ 2.81 million $ 239,840
Apr 16, 2024 $ 3.63
-1.91%
$ 3.09 million $ 244,667
Apr 15, 2024 $ 3.7
+2.87%
$ 3.15 million $ 267,129
Apr 14, 2024 $ 3.62
+4.84%
$ 3.08 million $ 236,008
Apr 13, 2024 $ 3.45
-12.52%
$ 2.93 million $ 242,823
Apr 12, 2024 $ 3.95
-10.66%
$ 3.35 million $ 252,452
Apr 11, 2024 $ 4.42
-12.95%
$ 3.75 million $ 305,240
Apr 10, 2024 $ 5.07
+16.10%
$ 4.31 million $ 308,910
Apr 9, 2024 $ 4.37
-2.32%
$ 3.71 million $ 293,180
Apr 8, 2024 $ 4.47
-13.86%
$ 3.8 million $ 342,727
Apr 7, 2024 $ 5.19
+12.62%
$ 4.41 million $ 344,730
Apr 6, 2024 $ 4.61
+20.37%
$ 3.92 million $ 378,440
Apr 5, 2024 $ 3.83
+3.11%
$ 3.26 million $ 269,830
Apr 4, 2024 $ 3.72
+4.93%
$ 3.16 million $ 249,832
Apr 3, 2024 $ 3.55
+4.98%
$ 3.02 million $ 246,461
Apr 2, 2024 $ 3.38
-8.43%
$ 2.87 million $ 239,103
Apr 1, 2024 $ 3.69
+0.63%
$ 3.14 million $ 248,708
Mar 31, 2024 $ 3.67
-15.24%
$ 3.12 million $ 267,454
Mar 30, 2024 $ 4.33
+20.87%
$ 3.68 million $ 298,475
Mar 29, 2024 $ 3.58
-9.01%
$ 3.04 million $ 259,890
Mar 28, 2024 $ 3.93
+2.85%
$ 3.34 million $ 269,842
Mar 27, 2024 $ 3.82
+12.49%
$ 3.25 million $ 276,890
Mar 26, 2024 $ 3.4
-3.06%
$ 2.89 million $ 251,025
Mar 25, 2024 $ 3.51
+9.47%
$ 2.98 million $ 232,114
Mar 24, 2024 $ 3.2
+2.37%
$ 2.72 million $ 211,157
Mar 23, 2024 $ 3.13
+0.92%
$ 2.66 million $ 213,363
Mar 22, 2024 $ 3.1
-2.67%
$ 2.63 million $ 227,851
Mar 21, 2024 $ 3.18
-6.63%
$ 2.71 million $ 228,722
Mar 20, 2024 $ 3.4
+7.37%
$ 2.89 million $ 226,069
Mar 19, 2024 $ 3.17
-13.60%
$ 2.69 million $ 251,780
Mar 18, 2024 $ 3.66
+17.38%
$ 3.11 million $ 275,964
Mar 17, 2024 $ 3.12
-3.52%
$ 2.65 million $ 241,882
Mar 16, 2024 $ 3.22
-10.74%
$ 2.74 million $ 261,020
Mar 15, 2024 $ 3.61
-8.08%
$ 3.06 million $ 253,200
Mar 14, 2024 $ 3.92
+2.98%
$ 3.33 million $ 281,899
Mar 13, 2024 $ 3.82
+5.20%
$ 3.25 million $ 279,156
Mar 12, 2024 $ 3.63
-12.81%
$ 3.09 million $ 331,305
Mar 11, 2024 $ 4.16
+1.78%
$ 3.54 million $ 325,212
Mar 10, 2024 $ 4.08
+21.19%
$ 3.47 million $ 394,201
Mar 9, 2024 $ 3.36
-2.34%
$ 2.86 million $ 285,849
Mar 8, 2024 $ 3.46
+2.94%
$ 2.94 million $ 279,918
Mar 7, 2024 $ 3.36
+16.20%
$ 2.86 million $ 229,232
Mar 6, 2024 $ 2.89
+8.50%
$ 2.46 million $ 251,939
Mar 5, 2024 $ 2.67
-15.84%
$ 2.27 million $ 304,673
Mar 4, 2024 $ 3.19
+4.90%
$ 2.71 million $ 273,050
Mar 3, 2024 $ 3.04
-19.73%
$ 2.58 million $ 307,140
Mar 2, 2024 $ 3.77
+8.01%
$ 3.21 million $ 274,321
Mar 1, 2024 $ 3.49
+9.47%
$ 2.97 million $ 282,378