AiMalls Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $3.71
-4.10%
$3.15 million $263,349
Apr 18, 2024 $3.87
+16.76%
$3.29 million $246,134
Apr 17, 2024 $3.31
-8.90%
$2.81 million $239,840
Apr 16, 2024 $3.63
-1.91%
$3.09 million $244,667
Apr 15, 2024 $3.7
+2.87%
$3.15 million $267,129
Apr 14, 2024 $3.62
+4.84%
$3.08 million $236,008
Apr 13, 2024 $3.45
-12.52%
$2.93 million $242,823
Apr 12, 2024 $3.95
-10.66%
$3.35 million $252,452
Apr 11, 2024 $4.42
-12.95%
$3.75 million $305,240
Apr 10, 2024 $5.07
+16.10%
$4.31 million $308,910
Apr 9, 2024 $4.37
-2.32%
$3.71 million $293,180
Apr 8, 2024 $4.47
-13.86%
$3.8 million $342,727
Apr 7, 2024 $5.19
+12.62%
$4.41 million $344,730
Apr 6, 2024 $4.61
+20.37%
$3.92 million $378,440
Apr 5, 2024 $3.83
+3.11%
$3.26 million $269,830
Apr 4, 2024 $3.72
+4.93%
$3.16 million $249,832
Apr 3, 2024 $3.55
+4.98%
$3.02 million $246,461
Apr 2, 2024 $3.38
-8.43%
$2.87 million $239,103
Apr 1, 2024 $3.69
+0.63%
$3.14 million $248,708
Mar 31, 2024 $3.67
-15.24%
$3.12 million $267,454
Mar 30, 2024 $4.33
+20.87%
$3.68 million $298,475
Mar 29, 2024 $3.58
-9.01%
$3.04 million $259,890
Mar 28, 2024 $3.93
+2.85%
$3.34 million $269,842
Mar 27, 2024 $3.82
+12.49%
$3.25 million $276,890
Mar 26, 2024 $3.4
-3.06%
$2.89 million $251,025
Mar 25, 2024 $3.51
+9.47%
$2.98 million $232,114
Mar 24, 2024 $3.2
+2.37%
$2.72 million $211,157
Mar 23, 2024 $3.13
+0.92%
$2.66 million $213,363
Mar 22, 2024 $3.1
-2.67%
$2.63 million $227,851
Mar 21, 2024 $3.18
-6.63%
$2.71 million $228,722
Mar 20, 2024 $3.4
+7.37%
$2.89 million $226,069
Mar 19, 2024 $3.17
-13.60%
$2.69 million $251,780
Mar 18, 2024 $3.66
+17.38%
$3.11 million $275,964
Mar 17, 2024 $3.12
-3.52%
$2.65 million $241,882
Mar 16, 2024 $3.22
-10.74%
$2.74 million $261,020
Mar 15, 2024 $3.61
-8.08%
$3.06 million $253,200
Mar 14, 2024 $3.92
+2.98%
$3.33 million $281,899
Mar 13, 2024 $3.82
+5.20%
$3.25 million $279,156
Mar 12, 2024 $3.63
-12.81%
$3.09 million $331,305
Mar 11, 2024 $4.16
+1.78%
$3.54 million $325,212
Mar 10, 2024 $4.08
+21.19%
$3.47 million $394,201
Mar 9, 2024 $3.36
-2.34%
$2.86 million $285,849
Mar 8, 2024 $3.46
+2.94%
$2.94 million $279,918
Mar 7, 2024 $3.36
+16.20%
$2.86 million $229,232
Mar 6, 2024 $2.89
+8.50%
$2.46 million $251,939
Mar 5, 2024 $2.67
-15.84%
$2.27 million $304,673
Mar 4, 2024 $3.19
+4.90%
$2.71 million $273,050
Mar 3, 2024 $3.04
-19.73%
$2.58 million $307,140
Mar 2, 2024 $3.77
+8.01%
$3.21 million $274,321
Mar 1, 2024 $3.49
+9.47%
$2.97 million $282,378