AiMalls Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $2.31
+1.98%
$1.96 million $182,542
Jan 9, 2024 $2.27
+7.45%
$1.93 million $159,868
Jan 8, 2024 $2.11
-26.29%
$1.79 million $232,158
Jan 7, 2024 $2.91
+34.90%
$2.48 million $238,855
Jan 6, 2024 $2.19
-0.90%
$1.86 million $196,989
Jan 5, 2024 $2.21
+1.68%
$1.88 million $200,506
Jan 4, 2024 $2.18
+2.69%
$1.85 million $133,572
Jan 3, 2024 $2.12
-5.06%
$1.81 million $127,165
Jan 2, 2024 $2.24
+2.06%
$1.9 million $112,626
Jan 1, 2024 $2.19
-8.59%
$1.86 million $126,704
Dec 31, 2023 $2.39
-9.62%
$2.03 million $186,871
Dec 30, 2023 $2.65
+2.68%
$2.25 million $133,032
Dec 29, 2023 $2.58
-13.79%
$2.19 million $172,130
Dec 28, 2023 $2.99
+13.35%
$2.54 million $327,217
Dec 27, 2023 $2.64
+4.69%
$2.24 million $175,950
Dec 26, 2023 $2.52
-16.09%
$2.14 million $65,511
Dec 25, 2023 $3.02
-15.93%
$2.56 million $75,771
Dec 24, 2023 $3.59
-42.80%
$3.05 million $74,865
Dec 23, 2023 $6.28
-10.32%
$5.34 million $215,255
Dec 22, 2023 $7.01
-14.97%
$5.96 million $146,172
Dec 21, 2023 $8.25
+0.98%
$7.01 million $79,070
Dec 14, 2023 $8.22
-0.33%
$-- $14,098
Dec 13, 2023 $8.25
+1.09%
$7.02 million $14,147
Oct 31, 2023 $17.31
-1.26%
$-- $50,575
Download