AiMalls Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $3.19
-16.36%
$2.71 million $278,169
Feb 28, 2024 $3.81
-6.89%
$3.24 million $290,579
Feb 27, 2024 $4.1
-8.27%
$3.48 million $317,450
Feb 26, 2024 $4.47
-4.48%
$3.8 million $331,736
Feb 25, 2024 $4.67
+20.50%
$3.97 million $343,341
Feb 24, 2024 $3.88
-10.88%
$3.3 million $292,157
Feb 23, 2024 $4.35
-1.33%
$3.7 million $339,199
Feb 22, 2024 $4.42
+55.10%
$3.76 million $369,485
Feb 21, 2024 $2.85
-0.72%
$2.42 million $224,259
Feb 20, 2024 $3.59
+35.23%
$3.05 million $222,643
Feb 19, 2024 $2.67
+2.87%
$2.27 million $218,033
Feb 18, 2024 $2.61
+17.45%
$2.22 million $217,400
Feb 17, 2024 $2.32
-14.01%
$1.97 million $50,913
Feb 16, 2024 $2.7
+44.05%
$2.3 million $203,639
Feb 15, 2024 $1.8
+2.94%
$1.53 million $130,629
Feb 14, 2024 $1.75
+5.39%
$1.49 million $106,438
Feb 13, 2024 $1.66
-1.72%
$1.41 million $89,266
Feb 12, 2024 $1.69
+7.50%
$1.44 million $87,646
Feb 11, 2024 $1.57
-4.26%
$1.34 million $119,663
Feb 10, 2024 $1.64
+1.09%
$1.4 million $85,093
Feb 9, 2024 $1.63
-5.31%
$1.39 million $92,261
Feb 8, 2024 $1.72
+4.71%
$1.47 million $90,935
Feb 7, 2024 $1.65
-0.31%
$1.4 million $86,143
Feb 6, 2024 $1.65
-4.98%
$1.4 million $93,167
Feb 5, 2024 $1.74
+0.03%
$1.48 million $93,199
Feb 4, 2024 $1.74
-0.49%
$1.48 million $85,470
Feb 3, 2024 $1.75
-4.06%
$1.48 million $90,408
Feb 2, 2024 $1.82
-1.87%
$1.55 million $95,496
Feb 1, 2024 $1.86
+15.23%
$1.58 million $110,221
Jan 31, 2024 $1.62
-20.15%
$1.37 million $110,328
Jan 30, 2024 $2.02
-0.31%
$1.72 million $122,063
Jan 29, 2024 $2.03
+5.64%
$1.72 million $126,802
Jan 28, 2024 $1.92
-5.95%
$1.63 million $115,649
Jan 27, 2024 $2.04
+5.35%
$1.74 million $116,489
Jan 26, 2024 $1.94
+3.16%
$1.65 million $112,311
Jan 25, 2024 $1.87
+5.01%
$1.59 million $87,646
Jan 24, 2024 $1.78
+4.09%
$1.52 million $81,698
Jan 23, 2024 $1.71
-3.38%
$1.46 million $90,817
Jan 22, 2024 $1.78
-2.29%
$1.51 million $100,090
Jan 21, 2024 $1.82
-1.78%
$1.55 million $103,721
Jan 20, 2024 $1.85
-5.38%
$1.57 million $104,805
Jan 19, 2024 $1.96
-6.66%
$1.66 million $116,456
Jan 18, 2024 $2.1
-10.51%
$1.78 million $122,519
Jan 17, 2024 $2.34
+3.38%
$1.99 million $48,447
Jan 16, 2024 $2.27
+4.65%
$1.93 million $17,895
Jan 15, 2024 $2.17
-15.55%
$1.84 million $22,197
Jan 14, 2024 $2.28
+1.50%
$1.93 million $26,497
Jan 13, 2024 $2.24
+0.31%
$1.9 million $17,340
Jan 12, 2024 $2.23
-13.39%
$1.9 million $139,753
Jan 11, 2024 $2.58
+11.88%
$2.19 million $230,844