AiMalls Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 4.47
-4.48%
$ 3.8 million $ 331,736
Feb 25, 2024 $ 4.67
+20.50%
$ 3.97 million $ 343,341
Feb 24, 2024 $ 3.88
-10.88%
$ 3.3 million $ 292,157
Feb 23, 2024 $ 4.35
-1.33%
$ 3.7 million $ 339,199
Feb 22, 2024 $ 4.42
+55.10%
$ 3.76 million $ 369,485
Feb 21, 2024 $ 2.85
-0.72%
$ 2.42 million $ 224,259
Feb 20, 2024 $ 3.59
+35.23%
$ 3.05 million $ 222,643
Feb 19, 2024 $ 2.67
+2.87%
$ 2.27 million $ 218,033
Feb 18, 2024 $ 2.61
+17.45%
$ 2.22 million $ 217,400
Feb 17, 2024 $ 2.32
-14.01%
$ 1.97 million $ 50,913
Feb 16, 2024 $ 2.7
+44.05%
$ 2.3 million $ 203,639
Feb 15, 2024 $ 1.8
+2.94%
$ 1.53 million $ 130,629
Feb 14, 2024 $ 1.75
+5.39%
$ 1.49 million $ 106,438
Feb 13, 2024 $ 1.66
-1.72%
$ 1.41 million $ 89,266
Feb 12, 2024 $ 1.69
+7.50%
$ 1.44 million $ 87,646
Feb 11, 2024 $ 1.57
-4.26%
$ 1.34 million $ 119,663
Feb 10, 2024 $ 1.64
+1.09%
$ 1.4 million $ 85,093
Feb 9, 2024 $ 1.63
-5.31%
$ 1.39 million $ 92,261
Feb 8, 2024 $ 1.72
+4.71%
$ 1.47 million $ 90,935
Feb 7, 2024 $ 1.65
-0.31%
$ 1.4 million $ 86,143
Feb 6, 2024 $ 1.65
-4.98%
$ 1.4 million $ 93,167
Feb 5, 2024 $ 1.74
+0.03%
$ 1.48 million $ 93,199
Feb 4, 2024 $ 1.74
-0.49%
$ 1.48 million $ 85,470
Feb 3, 2024 $ 1.75
-4.06%
$ 1.48 million $ 90,408
Feb 2, 2024 $ 1.82
-1.87%
$ 1.55 million $ 95,496
Feb 1, 2024 $ 1.86
+15.23%
$ 1.58 million $ 110,221
Jan 31, 2024 $ 1.62
-20.15%
$ 1.37 million $ 110,328
Jan 30, 2024 $ 2.02
-0.31%
$ 1.72 million $ 122,063
Jan 29, 2024 $ 2.03
+5.64%
$ 1.72 million $ 126,802
Jan 28, 2024 $ 1.92
-5.95%
$ 1.63 million $ 115,649
Jan 27, 2024 $ 2.04
+5.35%
$ 1.74 million $ 116,489
Jan 26, 2024 $ 1.94
+3.16%
$ 1.65 million $ 112,311
Jan 25, 2024 $ 1.87
+5.01%
$ 1.59 million $ 87,646
Jan 24, 2024 $ 1.78
+4.09%
$ 1.52 million $ 81,698
Jan 23, 2024 $ 1.71
-3.38%
$ 1.46 million $ 90,817
Jan 22, 2024 $ 1.78
-2.29%
$ 1.51 million $ 100,090
Jan 21, 2024 $ 1.82
-1.78%
$ 1.55 million $ 103,721
Jan 20, 2024 $ 1.85
-5.38%
$ 1.57 million $ 104,805
Jan 19, 2024 $ 1.96
-6.66%
$ 1.66 million $ 116,456
Jan 18, 2024 $ 2.1
-10.51%
$ 1.78 million $ 122,519
Jan 17, 2024 $ 2.34
+3.38%
$ 1.99 million $ 48,447
Jan 16, 2024 $ 2.27
+4.65%
$ 1.93 million $ 17,895
Jan 15, 2024 $ 2.17
-15.55%
$ 1.84 million $ 22,197
Jan 14, 2024 $ 2.28
+1.50%
$ 1.93 million $ 26,497
Jan 13, 2024 $ 2.24
+0.31%
$ 1.9 million $ 17,340
Jan 12, 2024 $ 2.23
-13.39%
$ 1.9 million $ 139,753
Jan 11, 2024 $ 2.58
+11.88%
$ 2.19 million $ 230,844
Jan 10, 2024 $ 2.31
+1.98%
$ 1.96 million $ 182,542
Jan 9, 2024 $ 2.27
+7.45%
$ 1.93 million $ 159,868
Jan 8, 2024 $ 2.11
-26.29%
$ 1.79 million $ 232,158