AiMalls Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $1.11
+5.77%
$930,959 $275,872
Mar 31 $1.19
-3.22%
$892,179 $314,795
Mar 24 $1.23
-10.21%
$1.05 million $343,091
Mar 17 $1.33
+5.27%
$1.16 million $368,648
Mar 10 $1.29
-15.02%
$1.07 million $336,768
Mar 3 $1.59
-11.48%
$1.29 million $473,429
Feb 24 $1.8
-17.77%
$1.53 million $581,603
Feb 17 $2.31
-6.88%
$1.87 million $338,246
Feb 10 $2.45
-3.01%
$2.11 million $661,861
Feb 3 $2.8
-43.75%
$2.15 million $687,752
Jan 27 $5.15
+84.17%
$4.38 million $432,335
Jan 20 $2.97
+33.06%
$2.38 million $976,416
Jan 13 $2.62
-19.31%
$1.89 million $871,017
Jan 6 $3.27
+0.56%
$2.76 million $1.05 million
Dec 30 $3.64
-3.29%
$2.76 million $1.27 million
Dec 23 $4.03
+17.39%
$3.2 million $1.31 million
Dec 16 $3.79
-48.67%
$2.92 million $1.76 million
Dec 9 $7.72
-19.36%
$6.27 million $10.14 million
Dec 2 $5.31
+188.60%
$8.12 million $1.41 million
Nov 25 $1.84
+11.85%
$1.56 million $716,747
Nov 18 $1.7
-4.12%
$1.4 million $655,290
Nov 11 $1.6
-12.85%
$1.51 million $1.07 million
Nov 4 $1.83
-8.09%
$1.56 million $627,064
Oct 28 $2
+11.47%
$1.7 million $921,272
Oct 21 $1.86
-0.61%
$1.52 million $535,229
Oct 14 $1.87
-5.33%
$1.59 million $718,688
Oct 7 $2.02
-7.65%
$1.68 million $489,872
Sep 30 $2.12
-4.18%
$1.86 million $618,611
Sep 23 $2.19
+9.18%
$1.88 million $820,484
Sep 16 $1.98
+17.72%
$1.7 million $547,094
Sep 9 $1.67
+30.77%
$1.43 million $406,591
Sep 2 $1.22
-9.64%
$1.1 million $355,080
Aug 26 $1.35
-5.75%
$1.15 million $465,591
Aug 19 $1.41
+3.74%
$1.22 million $413,471
Aug 12 $1.39
-1.50%
$1.17 million $381,855
Aug 5 $1.48
+5.37%
$1.2 million $412,525
Jul 29 $1.45
-16.09%
$1.2 million $431,142
Jul 22 $1.65
-4.62%
$1.47 million $488,995
Jul 15 $2.18
+5.31%
$1.47 million $628,669
Jul 8 $2.01
+33.64%
$1.76 million $489,466
Jul 1 $1.62
-19.24%
$1.28 million $503,621
Jun 24 $1.96
-11.91%
$1.71 million $576,273
Jun 17 $2.36
-0.90%
$1.89 million $737,476
Jun 10 $2.37
-10.06%
$2.02 million $761,191
Jun 3 $2.7
+0.69%
$2.24 million $841,840
May 27 $2.68
-11.64%
$2.28 million $959,393
May 20 $2.96
-3.29%
$2.58 million $950,775
May 13 $3.2
+24.64%
$2.6 million $1.17 million
May 6 $2.54
-12.88%
$2.18 million $1.11 million
Apr 29 $2.86
-18.12%
$2.48 million $1.27 million