AiMalls Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 1.21
-1.60%
$ 1.03 million $ 52,700
Mar 31, 2025 $ 1.23
+0.00%
$ 1.04 million $ 54,725
Mar 30, 2025 $ 1.23
-0.51%
$ 1.05 million $ 52,153
Mar 29, 2025 $ 1.23
-0.90%
$ 1.05 million $ 52,909
Mar 28, 2025 $ 1.24
-8.09%
$ 1.06 million $ 63,991
Mar 27, 2025 $ 1.34
+0.15%
$ 1.14 million $ 57,119
Mar 26, 2025 $ 1.34
-3.78%
$ 1.14 million $ 54,241
Mar 25, 2025 $ 1.4
-1.32%
$ 1.19 million $ 59,964
Mar 24, 2025 $ 1.42
+3.56%
$ 1.21 million $ 54,867
Mar 23, 2025 $ 1.37
+3.14%
$ 1.16 million $ 57,544
Mar 22, 2025 $ 1.33
-4.51%
$ 1.13 million $ 57,849
Mar 21, 2025 $ 1.39
-3.04%
$ 1.18 million $ 62,755
Mar 20, 2025 $ 1.43
+3.41%
$ 1.22 million $ 61,706
Mar 19, 2025 $ 1.38
-3.21%
$ 1.18 million $ 62,004
Mar 18, 2025 $ 1.43
-0.38%
$ 1.21 million $ 62,579
Mar 17, 2025 $ 1.44
+14.00%
$ 1.22 million $ 61,756
Mar 16, 2025 $ 1.26
-1.99%
$ 1.07 million $ 52,248
Mar 15, 2025 $ 1.29
+2.67%
$ 1.09 million $ 54,267
Mar 14, 2025 $ 1.27
+5.33%
$ 1.08 million $ 53,970
Mar 13, 2025 $ 1.21
+0.17%
$ 1.03 million $ 52,191
Mar 12, 2025 $ 1.21
+1.26%
$ 1.03 million $ 54,884
Mar 11, 2025 $ 1.19
-6.25%
$ 1.02 million $ 56,346
Mar 10, 2025 $ 1.27
-15.76%
$ 1.08 million $ 65,110
Mar 9, 2025 $ 1.51
-4.66%
$ 1.29 million $ 63,118
Mar 8, 2025 $ 1.59
-1.22%
$ 1.35 million $ 68,424
Mar 7, 2025 $ 1.61
-6.92%
$ 1.37 million $ 88,587
Mar 6, 2025 $ 1.73
-3.22%
$ 1.47 million $ 76,038
Mar 5, 2025 $ 1.79
+2.51%
$ 1.52 million $ 74,293
Mar 4, 2025 $ 1.75
+1.12%
$ 1.49 million $ 78,977
Mar 3, 2025 $ 1.73
-3.94%
$ 1.47 million $ 87,109
Mar 2, 2025 $ 1.8
+7.19%
$ 1.53 million $ 77,411
Mar 1, 2025 $ 1.68
-4.03%
$ 1.43 million $ 75,046
Feb 28, 2025 $ 1.74
-3.24%
$ 1.48 million $ 77,543
Feb 27, 2025 $ 1.81
+3.04%
$ 1.53 million $ 81,971
Feb 26, 2025 $ 1.75
+1.79%
$ 1.49 million $ 79,714
Feb 25, 2025 $ 1.72
-15.91%
$ 1.46 million $ 96,081
Feb 24, 2025 $ 2.04
-6.73%
$ 1.73 million $ 93,837
Feb 23, 2025 $ 2.2
-4.78%
$ 1.87 million $ 94,245
Feb 22, 2025 $ 2.31
+4.63%
$ 1.96 million $ 100,171
Feb 21, 2025 $ 2.2
+9.35%
$ 1.87 million $ 114,494
Feb 20, 2025 $ 2.01
-50.45%
$ 1.71 million $ 109,439
Feb 19, 2025 $ 4.05
+4.66%
$ 3.44 million $ 3,437
Feb 18, 2025 $ 3.68
-28.83%
$ 3.13 million $ 5,916
Feb 17, 2025 $ 5.18
+109.15%
$ 4.4 million $ 4,790
Feb 16, 2025 $ 2.48
+0.85%
$ 2.11 million $ 106,248
Feb 15, 2025 $ 2.45
+0.63%
$ 2.08 million $ 105,676
Feb 14, 2025 $ 2.46
+0.18%
$ 2.09 million $ 108,312
Feb 13, 2025 $ 2.45
-0.90%
$ 2.08 million $ 123,805
Feb 12, 2025 $ 2.47
+1.03%
$ 2.1 million $ 112,430
Feb 11, 2025 $ 2.44
+3.53%
$ 2.08 million $ 104,522