AiMalls Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $1.15
-2.27%
$980,935 $50,174
Apr 3, 2025 $1.18
-0.63%
$1 million $51,105
Apr 2, 2025 $1.18
-1.87%
$1.01 million $52,618
Apr 1, 2025 $1.21
-1.60%
$1.03 million $52,700
Mar 31, 2025 $1.23
+0.00%
$1.04 million $54,725
Mar 30, 2025 $1.23
-0.51%
$1.05 million $52,153
Mar 29, 2025 $1.23
-0.90%
$1.05 million $52,909
Mar 28, 2025 $1.24
-8.09%
$1.06 million $63,991
Mar 27, 2025 $1.34
+0.15%
$1.14 million $57,119
Mar 26, 2025 $1.34
-3.78%
$1.14 million $54,241
Mar 25, 2025 $1.4
-1.32%
$1.19 million $59,964
Mar 24, 2025 $1.42
+3.56%
$1.21 million $54,867
Mar 23, 2025 $1.37
+3.14%
$1.16 million $57,544
Mar 22, 2025 $1.33
-4.51%
$1.13 million $57,849
Mar 21, 2025 $1.39
-3.04%
$1.18 million $62,755
Mar 20, 2025 $1.43
+3.41%
$1.22 million $61,706
Mar 19, 2025 $1.38
-3.21%
$1.18 million $62,004
Mar 18, 2025 $1.43
-0.38%
$1.21 million $62,579
Mar 17, 2025 $1.44
+14.00%
$1.22 million $61,756
Mar 16, 2025 $1.26
-1.99%
$1.07 million $52,248
Mar 15, 2025 $1.29
+2.67%
$1.09 million $54,267
Mar 14, 2025 $1.27
+5.33%
$1.08 million $53,970
Mar 13, 2025 $1.21
+0.17%
$1.03 million $52,191
Mar 12, 2025 $1.21
+1.26%
$1.03 million $54,884
Mar 11, 2025 $1.19
-6.25%
$1.02 million $56,346
Mar 10, 2025 $1.27
-15.76%
$1.08 million $65,110
Mar 9, 2025 $1.51
-4.66%
$1.29 million $63,118
Mar 8, 2025 $1.59
-1.22%
$1.35 million $68,424
Mar 7, 2025 $1.61
-6.92%
$1.37 million $88,587
Mar 6, 2025 $1.73
-3.22%
$1.47 million $76,038
Mar 5, 2025 $1.79
+2.51%
$1.52 million $74,293
Mar 4, 2025 $1.75
+1.12%
$1.49 million $78,977
Mar 3, 2025 $1.73
-3.94%
$1.47 million $87,109
Mar 2, 2025 $1.8
+7.19%
$1.53 million $77,411
Mar 1, 2025 $1.68
-4.03%
$1.43 million $75,046
Feb 28, 2025 $1.74
-3.24%
$1.48 million $77,543
Feb 27, 2025 $1.81
+3.04%
$1.53 million $81,971
Feb 26, 2025 $1.75
+1.79%
$1.49 million $79,714
Feb 25, 2025 $1.72
-15.91%
$1.46 million $96,081
Feb 24, 2025 $2.04
-6.73%
$1.73 million $93,837
Feb 23, 2025 $2.2
-4.78%
$1.87 million $94,245
Feb 22, 2025 $2.31
+4.63%
$1.96 million $100,171
Feb 21, 2025 $2.2
+9.35%
$1.87 million $114,494
Feb 20, 2025 $2.01
-50.45%
$1.71 million $109,439
Feb 19, 2025 $4.05
+4.66%
$3.44 million $3,437
Feb 18, 2025 $3.68
-28.83%
$3.13 million $5,916
Feb 17, 2025 $5.18
+109.15%
$4.4 million $4,790
Feb 16, 2025 $2.48
+0.85%
$2.11 million $106,248
Feb 15, 2025 $2.45
+0.63%
$2.08 million $105,676
Feb 14, 2025 $2.46
+0.18%
$2.09 million $108,312