AiMalls Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $2.45
-0.90%
$2.08 million $123,805
Feb 12, 2025 $2.47
+1.03%
$2.1 million $112,430
Feb 11, 2025 $2.44
+3.53%
$2.08 million $104,522
Feb 10, 2025 $2.36
-6.49%
$2.01 million $107,117
Feb 9, 2025 $2.53
-9.59%
$2.15 million $123,300
Feb 8, 2025 $2.8
+5.25%
$2.38 million $132,874
Feb 7, 2025 $2.65
+23.43%
$2.25 million $146,630
Feb 6, 2025 $2.14
+2.27%
$1.82 million $96,551
Feb 5, 2025 $2.09
+4.21%
$1.78 million $102,994
Feb 4, 2025 $2.01
-9.17%
$1.71 million $94,325
Feb 3, 2025 $2.21
-55.49%
$1.88 million $114,378
Feb 2, 2025 $5.15
-20.98%
$4.38 million $45,315
Feb 1, 2025 $6.84
-3.98%
$5.81 million $3,769
Jan 31, 2025 $6.87
+26.89%
$5.84 million $14,924
Jan 30, 2025 $5.71
+119.91%
$4.86 million $12,270
Jan 29, 2025 $2.6
+3.83%
$2.21 million $112,044
Jan 28, 2025 $2.5
-6.79%
$2.13 million $117,567
Jan 27, 2025 $2.68
-4.11%
$2.28 million $126,447
Jan 26, 2025 $2.8
-5.82%
$2.38 million $127,756
Jan 25, 2025 $2.97
-0.15%
$2.52 million $128,525
Jan 24, 2025 $2.97
-7.93%
$2.53 million $156,556
Jan 23, 2025 $3.23
-1.95%
$2.74 million $155,757
Jan 22, 2025 $3.31
+37.55%
$2.81 million $275,886
Jan 21, 2025 $2.41
+2.70%
$2.05 million $117,494
Jan 20, 2025 $2.34
+5.00%
$1.99 million $142,198
Jan 19, 2025 $2.22
-15.02%
$1.89 million $154,884
Jan 18, 2025 $2.62
-12.53%
$2.22 million $157,743
Jan 17, 2025 $2.99
+0.24%
$2.54 million $143,879
Jan 16, 2025 $2.98
-0.91%
$2.53 million $143,014
Jan 15, 2025 $3
-1.72%
$2.55 million $144,725
Jan 14, 2025 $3.05
-3.88%
$2.59 million $147,297
Jan 13, 2025 $3.17
-2.20%
$2.7 million $134,359
Jan 12, 2025 $3.24
-0.65%
$2.76 million $143,516
Jan 11, 2025 $3.27
+2.04%
$2.78 million $158,129
Jan 10, 2025 $3.21
+14.21%
$2.73 million $187,971
Jan 9, 2025 $2.81
-10.66%
$2.39 million $169,172
Jan 8, 2025 $3.16
+1.47%
$2.68 million $177,090
Jan 7, 2025 $3.11
-11.33%
$2.64 million $174,304
Jan 6, 2025 $3.51
+7.88%
$2.98 million $181,514
Jan 5, 2025 $3.25
-10.70%
$2.76 million $167,616
Jan 4, 2025 $3.64
-8.14%
$3.09 million $212,318
Jan 3, 2025 $4.01
+15.87%
$3.41 million $303,907
Jan 2, 2025 $3.46
-5.97%
$2.95 million $222,448
Jan 1, 2025 $3.69
+3.94%
$3.14 million $132,032
Dec 31, 2024 $3.55
-3.96%
$3.02 million $204,717
Dec 30, 2024 $3.7
-1.71%
$3.14 million $193,020
Dec 29, 2024 $3.76
-6.61%
$3.2 million $233,177
Dec 28, 2024 $4.03
+0.01%
$3.43 million $190,441
Dec 27, 2024 $4.02
+0.03%
$3.42 million $244,249
Dec 26, 2024 $4.01
-9.82%
$3.41 million $240,752