AiMalls Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 2.45
-0.90%
$ 2.08 million $ 123,805
Feb 12, 2025 $ 2.47
+1.03%
$ 2.1 million $ 112,430
Feb 11, 2025 $ 2.44
+3.53%
$ 2.08 million $ 104,522
Feb 10, 2025 $ 2.36
-6.49%
$ 2.01 million $ 107,117
Feb 9, 2025 $ 2.53
-9.59%
$ 2.15 million $ 123,300
Feb 8, 2025 $ 2.8
+5.25%
$ 2.38 million $ 132,874
Feb 7, 2025 $ 2.65
+23.43%
$ 2.25 million $ 146,630
Feb 6, 2025 $ 2.14
+2.27%
$ 1.82 million $ 96,551
Feb 5, 2025 $ 2.09
+4.21%
$ 1.78 million $ 102,994
Feb 4, 2025 $ 2.01
-9.17%
$ 1.71 million $ 94,325
Feb 3, 2025 $ 2.21
-55.49%
$ 1.88 million $ 114,378
Feb 2, 2025 $ 5.15
-20.98%
$ 4.38 million $ 45,315
Feb 1, 2025 $ 6.84
-3.98%
$ 5.81 million $ 3,769
Jan 31, 2025 $ 6.87
+26.89%
$ 5.84 million $ 14,924
Jan 30, 2025 $ 5.71
+119.91%
$ 4.86 million $ 12,270
Jan 29, 2025 $ 2.6
+3.83%
$ 2.21 million $ 112,044
Jan 28, 2025 $ 2.5
-6.79%
$ 2.13 million $ 117,567
Jan 27, 2025 $ 2.68
-4.11%
$ 2.28 million $ 126,447
Jan 26, 2025 $ 2.8
-5.82%
$ 2.38 million $ 127,756
Jan 25, 2025 $ 2.97
-0.15%
$ 2.52 million $ 128,525
Jan 24, 2025 $ 2.97
-7.93%
$ 2.53 million $ 156,556
Jan 23, 2025 $ 3.23
-1.95%
$ 2.74 million $ 155,757
Jan 22, 2025 $ 3.31
+37.55%
$ 2.81 million $ 275,886
Jan 21, 2025 $ 2.41
+2.70%
$ 2.05 million $ 117,494
Jan 20, 2025 $ 2.34
+5.00%
$ 1.99 million $ 142,198
Jan 19, 2025 $ 2.22
-15.02%
$ 1.89 million $ 154,884
Jan 18, 2025 $ 2.62
-12.53%
$ 2.22 million $ 157,743
Jan 17, 2025 $ 2.99
+0.24%
$ 2.54 million $ 143,879
Jan 16, 2025 $ 2.98
-0.91%
$ 2.53 million $ 143,014
Jan 15, 2025 $ 3
-1.72%
$ 2.55 million $ 144,725
Jan 14, 2025 $ 3.05
-3.88%
$ 2.59 million $ 147,297
Jan 13, 2025 $ 3.17
-2.20%
$ 2.7 million $ 134,359
Jan 12, 2025 $ 3.24
-0.65%
$ 2.76 million $ 143,516
Jan 11, 2025 $ 3.27
+2.04%
$ 2.78 million $ 158,129
Jan 10, 2025 $ 3.21
+14.21%
$ 2.73 million $ 187,971
Jan 9, 2025 $ 2.81
-10.66%
$ 2.39 million $ 169,172
Jan 8, 2025 $ 3.16
+1.47%
$ 2.68 million $ 177,090
Jan 7, 2025 $ 3.11
-11.33%
$ 2.64 million $ 174,304
Jan 6, 2025 $ 3.51
+7.88%
$ 2.98 million $ 181,514
Jan 5, 2025 $ 3.25
-10.70%
$ 2.76 million $ 167,616
Jan 4, 2025 $ 3.64
-8.14%
$ 3.09 million $ 212,318
Jan 3, 2025 $ 4.01
+15.87%
$ 3.41 million $ 303,907
Jan 2, 2025 $ 3.46
-5.97%
$ 2.95 million $ 222,448
Jan 1, 2025 $ 3.69
+3.94%
$ 3.14 million $ 132,032
Dec 31, 2024 $ 3.55
-3.96%
$ 3.02 million $ 204,717
Dec 30, 2024 $ 3.7
-1.71%
$ 3.14 million $ 193,020
Dec 29, 2024 $ 3.76
-6.61%
$ 3.2 million $ 233,177
Dec 28, 2024 $ 4.03
+0.01%
$ 3.43 million $ 190,441
Dec 27, 2024 $ 4.02
+0.03%
$ 3.42 million $ 244,249
Dec 26, 2024 $ 4.01
-9.82%
$ 3.41 million $ 240,752