Bouygues Historical Data

BYG
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.00298
-89.99%
$-- $6
Jun 2023 $0.000604
-98.02%
$-- $7
May 2023 $0.00436
-7.46%
$-- $1
Apr 2023 $0.00471
+3.29%
$-- $1
Mar 2023 $0.00456
-97.80%
$-- $22
Feb 2023 $0.207
+0.30%
$-- $58
Jan 2023 $0.207
+39.87%
$-- $56
Dec 2022 $0.148
-3.64%
$-- $47
Nov 2022 $0.153
-16.22%
$-- $47
Oct 2022 $0.183
-98.74%
$-- $10,688
Sep 2022 $1.55
-87.65%
$-- $19,194
Aug 2022 $12.59
+98.27%
$-- $125,095
Jul 2022 $6.35
+301.41%
$-- $87,773
Jun 2022 $1.58
-69.90%
$-- $49,471
May 2022 $5.24
-40.94%
$-- $141,692
Apr 2022 $8.88
-81.67%
$-- $102,645
Mar 2022 $48.42
+4.35%
$-- $88,560
Feb 2022 $46.41
-28.53%
$-- $164,513
Jan 2022 $64.93
-0.34%
$-- $247,927
Dec 2021 $65.15
+64.32%
$-- $116,390
Nov 2021 $39.65
+36.77%
$-- $273,342
Oct 2021 $28.99
-32.09%
$-- $221,186
Sep 2021 $42.58
+2.40%
$-- $122,644
Aug 2021 $41.6
-17.99%
$-- $111,343
Jul 2021 $43.2
-59.59%
$-- $112,675
Jun 2021 $106.95
-21.63%
$-- $125,014
May 2021 $133.69
+114.90%
$-- $248,337
Apr 2021 $62.19
-38.37%
$-- $317,757
Mar 2021 $35.25
-67.40%
$-- $219,892
Feb 2021 $108.11
-22.53%
$-- $371,752
Jan 2021 $128.84
+1.02K%
$-- $155,734
Dec 2020 $11.5
+446.43%
$-- $25,149
Nov 2020 $1.99
+33.93%
$-- $20,486
Oct 2020 $1.48
+27.75%
$-- $15,833
Sep 2020 $1.16
-7.56%
$-- $13,899
Aug 2020 $1.26
+1.77%
$-- $15,804
Jul 2020 $1.24
+22.76%
$-- $12,454
Jun 2020 $1.01
-19.38%
$-- $13,940
May 2020 $1.25
+9.58%
$-- $14,567
Apr 2020 $1.14
+18.09%
$-- $14,618
Mar 2020 $0.965
-20.24%
$-- $81,627
Feb 2020 $1.21
-77.77%
$-- $41,351
Jan 2020 $5.45
+84.79%
$-- $245,683
Dec 2019 $2.95
-35.40%
$-- $47,100
Nov 2019 $4.56
+2.38%
$-- $333,751
Oct 2019 $4.46
+11.64%
$-- $160,604
Sep 2019 $3.99
-10.73%
$-- $113,456
Aug 2019 $4.47
-4.67%
$-- $60,234
Download