Bouygues Historical Data

BYG
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00298
-89.99%
$ -- $ 6
Jun 2023 $ 0.000604
-98.02%
$ -- $ 7
May 2023 $ 0.00436
-7.46%
$ -- $ 1
Apr 2023 $ 0.00471
+3.29%
$ -- $ 1
Mar 2023 $ 0.00456
-97.80%
$ -- $ 22
Feb 2023 $ 0.207
+0.30%
$ -- $ 58
Jan 2023 $ 0.207
+39.87%
$ -- $ 56
Dec 2022 $ 0.148
-3.64%
$ -- $ 47
Nov 2022 $ 0.153
-16.22%
$ -- $ 47
Oct 2022 $ 0.183
-98.74%
$ -- $ 10,688
Sep 2022 $ 1.55
-87.65%
$ -- $ 19,194
Aug 2022 $ 12.59
+98.27%
$ -- $ 125,095
Jul 2022 $ 6.35
+301.41%
$ -- $ 87,773
Jun 2022 $ 1.58
-69.90%
$ -- $ 49,471
May 2022 $ 5.24
-40.94%
$ -- $ 141,692
Apr 2022 $ 8.88
-81.67%
$ -- $ 102,645
Mar 2022 $ 48.42
+4.35%
$ -- $ 88,560
Feb 2022 $ 46.41
-28.53%
$ -- $ 164,513
Jan 2022 $ 64.93
-0.34%
$ -- $ 247,927
Dec 2021 $ 65.15
+64.32%
$ -- $ 116,390
Nov 2021 $ 39.65
+36.77%
$ -- $ 273,342
Oct 2021 $ 28.99
-32.09%
$ -- $ 221,186
Sep 2021 $ 42.58
+2.40%
$ -- $ 122,644
Aug 2021 $ 41.6
-17.99%
$ -- $ 111,343
Jul 2021 $ 43.2
-59.59%
$ -- $ 112,675
Jun 2021 $ 106.95
-21.63%
$ -- $ 125,014
May 2021 $ 133.69
+114.90%
$ -- $ 248,337
Apr 2021 $ 62.19
-38.37%
$ -- $ 317,757
Mar 2021 $ 35.25
-67.40%
$ -- $ 219,892
Feb 2021 $ 108.11
-22.53%
$ -- $ 371,752
Jan 2021 $ 128.84
+1,020.64%
$ -- $ 155,734
Dec 2020 $ 11.5
+446.43%
$ -- $ 25,149
Nov 2020 $ 1.99
+33.93%
$ -- $ 20,486
Oct 2020 $ 1.48
+27.75%
$ -- $ 15,833
Sep 2020 $ 1.16
-7.56%
$ -- $ 13,899
Aug 2020 $ 1.26
+1.77%
$ -- $ 15,804
Jul 2020 $ 1.24
+22.76%
$ -- $ 12,454
Jun 2020 $ 1.01
-19.38%
$ -- $ 13,940
May 2020 $ 1.25
+9.58%
$ -- $ 14,567
Apr 2020 $ 1.14
+18.09%
$ -- $ 14,618
Mar 2020 $ 0.965
-20.24%
$ -- $ 81,627
Feb 2020 $ 1.21
-77.77%
$ -- $ 41,351
Jan 2020 $ 5.45
+84.79%
$ -- $ 245,683
Dec 2019 $ 2.95
-35.40%
$ -- $ 47,100
Nov 2019 $ 4.56
+2.38%
$ -- $ 333,751
Oct 2019 $ 4.46
+11.64%
$ -- $ 160,604
Sep 2019 $ 3.99
-10.73%
$ -- $ 113,456
Aug 2019 $ 4.47
-4.67%
$ -- $ 60,234
Download