Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $0.00298
-89.99%
$-- $6
Jun 2023 $0.000604
-98.02%
$-- $7
May 2023 $0.00436
-7.46%
$-- $1
Apr 2023 $0.00471
+3.29%
$-- $1
Mar 2023 $0.00456
-97.80%
$-- $22
Feb 2023 $0.207
+0.30%
$-- $58
Jan 2023 $0.207
+39.87%
$-- $56
Dec 2022 $0.148
-3.64%
$-- $47
Nov 2022 $0.153
-16.22%
$-- $47
Oct 2022 $0.183
-98.74%
$-- $10,688
Sep 2022 $1.55
-87.65%
$-- $19,194
Aug 2022 $12.59
+98.27%
$-- $125,095
Jul 2022 $6.35
+301.41%
$-- $87,773
Jun 2022 $1.58
-69.90%
$-- $49,471
May 2022 $5.24
-40.94%
$-- $141,692
Apr 2022 $8.88
-81.67%
$-- $102,645
Mar 2022 $48.42
+4.35%
$-- $88,560
Feb 2022 $46.41
-28.53%
$-- $164,513
Jan 2022 $64.93
-0.34%
$-- $247,927
Dec 2021 $65.15
+64.32%
$-- $116,390
Nov 2021 $39.65
+36.77%
$-- $273,342
Oct 2021 $28.99
-32.09%
$-- $221,186
Sep 2021 $42.58
+2.40%
$-- $122,644
Aug 2021 $41.6
-17.99%
$-- $111,343
Jul 2021 $43.2
-59.59%
$-- $112,675
Jun 2021 $106.95
-21.63%
$-- $125,014
May 2021 $133.69
+114.90%
$-- $248,337
Apr 2021 $62.19
-38.37%
$-- $317,757
Mar 2021 $35.25
-67.40%
$-- $219,892
Feb 2021 $108.11
-22.53%
$-- $371,752
Jan 2021 $128.84
+1.02K%
$-- $155,734
Dec 2020 $11.5
+446.43%
$-- $25,149
Nov 2020 $1.99
+33.93%
$-- $20,486
Oct 2020 $1.48
+27.75%
$-- $15,833
Sep 2020 $1.16
-7.56%
$-- $13,899
Aug 2020 $1.26
+1.77%
$-- $15,804
Jul 2020 $1.24
+22.76%
$-- $12,454
Jun 2020 $1.01
-19.38%
$-- $13,940
May 2020 $1.25
+9.58%
$-- $14,567
Apr 2020 $1.14
+18.09%
$-- $14,618
Mar 2020 $0.965
-20.24%
$-- $81,627
Feb 2020 $1.21
-77.77%
$-- $41,351
Jan 2020 $5.45
+84.79%
$-- $245,683
Dec 2019 $2.95
-35.40%
$-- $47,100
Nov 2019 $4.56
+2.38%
$-- $333,751
Oct 2019 $4.46
+11.64%
$-- $160,604
Sep 2019 $3.99
-10.73%
$-- $113,456
Aug 2019 $4.47
-4.67%
$-- $60,234
Download