Bouygues Historical Data

BYG
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00298
-89.99%
$-- $6
Jun 26 $0.000604
-0.01%
$-- $6
May 15 $0.00436
-1.90%
$-- $0
May 8 $0.00441
-3.76%
$-- $0
May 1 $0.00459
-2.48%
$-- $0
Apr 24 $0.00471
+5.34%
$-- $0
Apr 17 $0.00446
-8.62%
$-- $0
Apr 10 $0.00487
+6.53%
$-- $0
Apr 3 $0.00457
+1.30%
$-- $0
Mar 27 $0.00452
+0.69%
$-- $0
Mar 20 $0.0044
-2.40%
$-- $0
Mar 13 $0.00434
+23.30%
$-- $0
Mar 6 $0.00329
-98.36%
$-- $11
Feb 27 $0.201
-4.61%
$-- $14
Feb 20 $0.21
-3.56%
$-- $15
Feb 13 $0.219
+11.84%
$-- $15
Feb 6 $0.195
-4.87%
$-- $14
Jan 30 $0.205
-3.36%
$-- $15
Jan 23 $0.206
+1.66%
$-- $12
Jan 16 $0.203
+8.87%
$-- $14
Jan 9 $0.186
+22.02%
$-- $12
Jan 2 $0.153
+2.72%
$-- $11
Dec 26 $0.149
-1.25%
$-- $10
Dec 19 $0.15
+0.34%
$-- $10
Dec 12 $0.15
-2.03%
$-- $11
Dec 5 $0.153
+0.14%
$-- $9
Nov 28 $0.153
+3.62%
$-- $11
Nov 21 $0.147
-0.63%
$-- $9
Nov 14 $0.149
+2.09%
$-- $9
Nov 7 $0.146
-22.17%
$-- $11
Oct 31 $0.188
+1.90%
$-- $13
Oct 24 $0.184
+5.31%
$-- $13
Oct 17 $0.175
+1.48%
$-- $12
Oct 10 $0.172
-1.46%
$-- $4,203
Oct 3 $0.175
-98.79%
$-- $5,328
Sep 26 $1.52
-90.28%
$-- $4,448
Sep 19 $1.51
-91.74%
$-- $3,236
Sep 12 $1.55
-93.10%
$-- $4,746
Sep 5 $1.74
-92.64%
$-- $5,130
Aug 29 $1.6
-91.27%
$-- $7,209
Aug 22 $18.29
+12.03%
$-- $16,568
Aug 15 $16.32
+30.87%
$-- $10,251
Aug 8 $12.47
-66.25%
$-- $14,939
Aug 1 $36.95
+482.09%
$-- $78,387
Jul 25 $6.35
-48.99%
$-- $27,858
Jul 18 $12.44
-10.74%
$-- $12,690
Jul 11 $13.94
-49.35%
$-- $12,686
Jul 4 $27.53
+1.68K%
$-- $32,614
Jun 27 $1.55
-90.61%
$-- $5,056
Jun 20 $16.46
+467.68%
$-- $9,217
Download