Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $47.05
+1.40%
$-- $423
Feb 28, 2022 $46.41
+4.21%
$-- $278
Feb 27, 2022 $44.53
+0.00%
$-- $7,169
Feb 26, 2022 $44.53
+0.00%
$-- $7,169
Feb 25, 2022 $44.53
+2.13%
$-- $7,169
Feb 24, 2022 $43.74
-6.88%
$-- $5,599
Feb 23, 2022 $46.97
-8.09%
$-- $8,877
Feb 22, 2022 $51.11
-2.58%
$-- $1,789
Feb 21, 2022 $52.46
+0.00%
$-- $3,935
Feb 20, 2022 $52.46
+0.00%
$-- $3,935
Feb 19, 2022 $52.46
+0.00%
$-- $3,935
Feb 18, 2022 $52.46
-6.83%
$-- $3,935
Feb 17, 2022 $56.31
-5.58%
$-- $13,738
Feb 16, 2022 $59.64
-2.95%
$-- $2,803
Feb 15, 2022 $61.45
+5.17%
$-- $18,558
Feb 14, 2022 $58.43
+0.70%
$-- $1,636
Feb 13, 2022 $58.03
+0.00%
$-- $17,466
Feb 12, 2022 $58.03
-2.69%
$-- $17,466
Feb 11, 2022 $59.63
-3.00%
$-- $17,949
Feb 10, 2022 $61.48
-1.20%
$-- $1,291
Feb 9, 2022 $62.22
+3.42%
$-- $1,680
Feb 8, 2022 $60.16
+1.36%
$-- $481
Feb 7, 2022 $59.45
+1.03%
$-- $535
Feb 6, 2022 $58.85
+0.00%
$-- $2,001
Feb 5, 2022 $58.85
+0.00%
$-- $2,001
Feb 4, 2022 $58.85
-1.13%
$-- $2,001
Feb 3, 2022 $59.52
-5.53%
$-- $1,190
Feb 2, 2022 $63.08
-5.56%
$-- $7,191
Feb 1, 2022 $66.78
+2.85%
$-- $2,738
Jan 31, 2022 $64.93
+16.37%
$-- $31,881
Jan 30, 2022 $55.8
+0.00%
$-- $5,022
Jan 29, 2022 $55.8
+0.00%
$-- $5,022
Jan 28, 2022 $55.8
-1.78%
$-- $5,022
Jan 27, 2022 $56.81
-6.69%
$-- $4,374
Jan 26, 2022 $60.88
-1.31%
$-- $1,035
Jan 25, 2022 $61.52
-0.93%
$-- $3,014
Jan 24, 2022 $62.09
+1.49%
$-- $16,454
Jan 23, 2022 $61.18
+0.00%
$-- $28,388
Jan 22, 2022 $61.18
+0.00%
$-- $28,388
Jan 21, 2022 $61.18
+0.19%
$-- $28,388
Jan 20, 2022 $61.06
-3.71%
$-- $23,083
Jan 19, 2022 $63.41
-0.98%
$-- $2,156
Jan 18, 2022 $64.04
-3.78%
$-- $1,985
Jan 17, 2022 $66.56
+0.00%
$-- $998
Jan 16, 2022 $66.56
+0.00%
$-- $998
Jan 15, 2022 $66.56
+0.00%
$-- $998
Jan 14, 2022 $66.56
-5.36%
$-- $998
Jan 13, 2022 $70.82
+5.69%
$-- $13,173
Jan 12, 2022 $67.01
-3.37%
$-- $1,608
Jan 11, 2022 $69.35
+3.72%
$-- $902