Bouygues Historical Data

BYG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $47.05
+1.40%
$-- $423
Feb 28, 2022 $46.41
+4.21%
$-- $278
Feb 27, 2022 $44.53
+0.00%
$-- $7,169
Feb 26, 2022 $44.53
+0.00%
$-- $7,169
Feb 25, 2022 $44.53
+2.13%
$-- $7,169
Feb 24, 2022 $43.74
-6.88%
$-- $5,599
Feb 23, 2022 $46.97
-8.09%
$-- $8,877
Feb 22, 2022 $51.11
-2.58%
$-- $1,789
Feb 21, 2022 $52.46
+0.00%
$-- $3,935
Feb 20, 2022 $52.46
+0.00%
$-- $3,935
Feb 19, 2022 $52.46
+0.00%
$-- $3,935
Feb 18, 2022 $52.46
-6.83%
$-- $3,935
Feb 17, 2022 $56.31
-5.58%
$-- $13,738
Feb 16, 2022 $59.64
-2.95%
$-- $2,803
Feb 15, 2022 $61.45
+5.17%
$-- $18,558
Feb 14, 2022 $58.43
+0.70%
$-- $1,636
Feb 13, 2022 $58.03
+0.00%
$-- $17,466
Feb 12, 2022 $58.03
-2.69%
$-- $17,466
Feb 11, 2022 $59.63
-3.00%
$-- $17,949
Feb 10, 2022 $61.48
-1.20%
$-- $1,291
Feb 9, 2022 $62.22
+3.42%
$-- $1,680
Feb 8, 2022 $60.16
+1.36%
$-- $481
Feb 7, 2022 $59.45
+1.03%
$-- $535
Feb 6, 2022 $58.85
+0.00%
$-- $2,001
Feb 5, 2022 $58.85
+0.00%
$-- $2,001
Feb 4, 2022 $58.85
-1.13%
$-- $2,001
Feb 3, 2022 $59.52
-5.53%
$-- $1,190
Feb 2, 2022 $63.08
-5.56%
$-- $7,191
Feb 1, 2022 $66.78
+2.85%
$-- $2,738
Jan 31, 2022 $64.93
+16.37%
$-- $31,881
Jan 30, 2022 $55.8
+0.00%
$-- $5,022
Jan 29, 2022 $55.8
+0.00%
$-- $5,022
Jan 28, 2022 $55.8
-1.78%
$-- $5,022
Jan 27, 2022 $56.81
-6.69%
$-- $4,374
Jan 26, 2022 $60.88
-1.31%
$-- $1,035
Jan 25, 2022 $61.52
-0.93%
$-- $3,014
Jan 24, 2022 $62.09
+1.49%
$-- $16,454
Jan 23, 2022 $61.18
+0.00%
$-- $28,388
Jan 22, 2022 $61.18
+0.00%
$-- $28,388
Jan 21, 2022 $61.18
+0.19%
$-- $28,388
Jan 20, 2022 $61.06
-3.71%
$-- $23,083
Jan 19, 2022 $63.41
-0.98%
$-- $2,156
Jan 18, 2022 $64.04
-3.78%
$-- $1,985
Jan 17, 2022 $66.56
+0.00%
$-- $998
Jan 16, 2022 $66.56
+0.00%
$-- $998
Jan 15, 2022 $66.56
+0.00%
$-- $998
Jan 14, 2022 $66.56
-5.36%
$-- $998
Jan 13, 2022 $70.82
+5.69%
$-- $13,173
Jan 12, 2022 $67.01
-3.37%
$-- $1,608
Jan 11, 2022 $69.35
+3.72%
$-- $902