Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $66.87
-2.47%
$-- $1,605
Jan 9, 2022 $68.56
+0.00%
$-- $7,747
Jan 8, 2022 $68.56
+0.00%
$-- $7,747
Jan 7, 2022 $68.56
+1.59%
$-- $7,747
Jan 6, 2022 $67.48
+14.72%
$-- $4,319
Jan 5, 2022 $58.83
-12.00%
$-- $5,824
Jan 4, 2022 $66.65
+3.25%
$-- $8,665
Jan 3, 2022 $64.55
-0.92%
$-- $258
Jan 2, 2022 $65.15
+0.00%
$-- $65
Jan 1, 2022 $65.15
+0.00%
$-- $65
Dec 31, 2021 $65.15
-2.86%
$-- $65
Dec 30, 2021 $67.06
+6.35%
$-- $469
Dec 29, 2021 $63.06
-4.89%
$-- $2,081
Dec 28, 2021 $66.31
-0.65%
$-- $133
Dec 27, 2021 $66.74
-0.79%
$-- $200
Dec 24, 2021 $68.05
-0.01%
$-- $68
Dec 23, 2021 $68.06
-1.30%
$-- $2,586
Dec 22, 2021 $68.95
-1.05%
$-- $2,413
Dec 21, 2021 $69.68
+5.51%
$-- $1,045
Dec 20, 2021 $66.04
-4.43%
$-- $528
Dec 19, 2021 $69.1
+0.00%
$-- $1,037
Dec 18, 2021 $69.1
+0.00%
$-- $1,037
Dec 17, 2021 $69.1
+3.83%
$-- $1,037
Dec 16, 2021 $66.19
-1.87%
$-- $1,258
Dec 15, 2021 $67.34
-2.86%
$-- $23,434
Dec 14, 2021 $69.33
+2.33%
$-- $26,690
Dec 13, 2021 $67.75
+205.43%
$-- $1,152
Dec 12, 2021 $22.18
-6.58%
$-- $3,784
Dec 11, 2021 $23.74
-14.28%
$-- $3,457
Dec 10, 2021 $27.64
-25.29%
$-- $2,850
Dec 9, 2021 $36.99
-21.92%
$-- $2,761
Dec 8, 2021 $47.38
-2.34%
$-- $5,533
Dec 7, 2021 $48.51
+18.86%
$-- $5,769
Dec 6, 2021 $40.81
+15.37%
$-- $4,058
Dec 5, 2021 $35.38
+5.12%
$-- $3,223
Dec 4, 2021 $33.65
+32.32%
$-- $3,414
Dec 3, 2021 $25.43
-50.04%
$-- $3,806
Dec 2, 2021 $50.92
+21.15%
$-- $6,994
Dec 1, 2021 $42.03
+6.00%
$-- $5,508
Nov 30, 2021 $39.65
+26.87%
$-- $5,692
Nov 29, 2021 $31.25
+426.60%
$-- $3,219
Nov 28, 2021 $5.93
-86.01%
$-- $3,319
Nov 27, 2021 $42.36
-5.51%
$-- $5,957
Nov 26, 2021 $44.83
+631.61%
$-- $5,576
Nov 25, 2021 $6.12
-73.93%
$-- $3,000
Nov 24, 2021 $23.48
-27.61%
$-- $3,592
Nov 23, 2021 $32.48
-20.34%
$-- $3,324
Nov 22, 2021 $40.77
-25.53%
$-- $3,647
Nov 21, 2021 $54.74
+19.78%
$-- $5,355
Nov 20, 2021 $45.7
+2.93%
$-- $5,214