Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bouygues Historical Data

BYG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $44.4
-14.60%
$-- $5,380
Nov 18, 2021 $51.99
+22.12%
$-- $7,876
Nov 17, 2021 $42.56
+52.47%
$-- $5,414
Nov 16, 2021 $27.84
-46.17%
$-- $3,545
Nov 15, 2021 $51.72
-7.20%
$-- $6,769
Nov 14, 2021 $55.73
+20.98%
$-- $3,476
Nov 13, 2021 $46.07
-10.22%
$-- $4,327
Nov 12, 2021 $51.31
-35.31%
$-- $3,818
Nov 11, 2021 $79.31
+22.98%
$-- $133,001
Nov 10, 2021 $64.41
+277.71%
$-- $14,367
Nov 9, 2021 $17.05
-56.12%
$-- $2,629
Nov 8, 2021 $38.86
-15.03%
$-- $3,631
Nov 7, 2021 $45.74
-6.71%
$-- $4,024
Nov 6, 2021 $49.03
+27.29%
$-- $3,703
Nov 5, 2021 $38.52
-2.31%
$-- $4,912
Nov 4, 2021 $39.37
-36.61%
$-- $5,517
Nov 3, 2021 $62.11
+204.28%
$-- $6,578
Nov 2, 2021 $20.41
+68.59%
$-- $3,292
Nov 1, 2021 $12.11
-58.23%
$-- $3,190
Oct 31, 2021 $28.99
+10.66%
$-- $2,421
Oct 30, 2021 $26.2
+23.42%
$-- $2,766
Oct 29, 2021 $21.22
-44.50%
$-- $3,709
Oct 28, 2021 $38.24
-49.50%
$-- $3,675
Oct 27, 2021 $75.75
+10.32%
$-- $9,594
Oct 26, 2021 $68.66
-3.85%
$-- $6,479
Oct 25, 2021 $71.41
-17.97%
$-- $8,959
Oct 24, 2021 $87.06
-2.72%
$-- $36,035
Oct 23, 2021 $89.49
+1.54%
$-- $35,712
Oct 22, 2021 $88.14
+786.21%
$-- $36,303
Oct 21, 2021 $9.95
-75.69%
$-- $3,197
Oct 20, 2021 $40.98
+263.38%
$-- $3,122
Oct 19, 2021 $11.28
-38.44%
$-- $2,362
Oct 18, 2021 $18.32
+62.71%
$-- $3,593
Oct 17, 2021 $11.26
+8.96%
$-- $2,157
Oct 16, 2021 $10.33
+7.47%
$-- $2,627
Oct 15, 2021 $9.61
-68.77%
$-- $3,282
Oct 14, 2021 $30.78
+12.35%
$-- $2,595
Oct 13, 2021 $27.4
-53.94%
$-- $4,359
Oct 12, 2021 $59.49
-5.50%
$-- $3,614
Oct 11, 2021 $62.83
+27.83%
$-- $6,986
Oct 10, 2021 $49.15
+5.01%
$-- $4,595
Oct 9, 2021 $46.8
+0.15%
$-- $4,861
Oct 8, 2021 $46.73
-12.54%
$-- $4,861
Oct 7, 2021 $53.43
+100.20%
$-- $5,170
Oct 6, 2021 $26.69
-3.59%
$-- $3,246
Oct 5, 2021 $27.59
-49.58%
$-- $2,150
Oct 4, 2021 $54.48
+226.99%
$-- $4,732
Oct 3, 2021 $16.66
-16.81%
$-- $2,703
Oct 2, 2021 $20.03
+35.79%
$-- $2,089
Oct 1, 2021 $14.75
-65.45%
$-- $3,233