Bouygues Historical Data

BYG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 44.4
-14.60%
$ -- $ 5,380
Nov 18, 2021 $ 51.99
+22.12%
$ -- $ 7,876
Nov 17, 2021 $ 42.56
+52.47%
$ -- $ 5,414
Nov 16, 2021 $ 27.84
-46.17%
$ -- $ 3,545
Nov 15, 2021 $ 51.72
-7.20%
$ -- $ 6,769
Nov 14, 2021 $ 55.73
+20.98%
$ -- $ 3,476
Nov 13, 2021 $ 46.07
-10.22%
$ -- $ 4,327
Nov 12, 2021 $ 51.31
-35.31%
$ -- $ 3,818
Nov 11, 2021 $ 79.31
+22.98%
$ -- $ 133,001
Nov 10, 2021 $ 64.41
+277.71%
$ -- $ 14,367
Nov 9, 2021 $ 17.05
-56.12%
$ -- $ 2,629
Nov 8, 2021 $ 38.86
-15.03%
$ -- $ 3,631
Nov 7, 2021 $ 45.74
-6.71%
$ -- $ 4,024
Nov 6, 2021 $ 49.03
+27.29%
$ -- $ 3,703
Nov 5, 2021 $ 38.52
-2.31%
$ -- $ 4,912
Nov 4, 2021 $ 39.37
-36.61%
$ -- $ 5,517
Nov 3, 2021 $ 62.11
+204.28%
$ -- $ 6,578
Nov 2, 2021 $ 20.41
+68.59%
$ -- $ 3,292
Nov 1, 2021 $ 12.11
-58.23%
$ -- $ 3,190
Oct 31, 2021 $ 28.99
+10.66%
$ -- $ 2,421
Oct 30, 2021 $ 26.2
+23.42%
$ -- $ 2,766
Oct 29, 2021 $ 21.22
-44.50%
$ -- $ 3,709
Oct 28, 2021 $ 38.24
-49.50%
$ -- $ 3,675
Oct 27, 2021 $ 75.75
+10.32%
$ -- $ 9,594
Oct 26, 2021 $ 68.66
-3.85%
$ -- $ 6,479
Oct 25, 2021 $ 71.41
-17.97%
$ -- $ 8,959
Oct 24, 2021 $ 87.06
-2.72%
$ -- $ 36,035
Oct 23, 2021 $ 89.49
+1.54%
$ -- $ 35,712
Oct 22, 2021 $ 88.14
+786.21%
$ -- $ 36,303
Oct 21, 2021 $ 9.95
-75.69%
$ -- $ 3,197
Oct 20, 2021 $ 40.98
+263.38%
$ -- $ 3,122
Oct 19, 2021 $ 11.28
-38.44%
$ -- $ 2,362
Oct 18, 2021 $ 18.32
+62.71%
$ -- $ 3,593
Oct 17, 2021 $ 11.26
+8.96%
$ -- $ 2,157
Oct 16, 2021 $ 10.33
+7.47%
$ -- $ 2,627
Oct 15, 2021 $ 9.61
-68.77%
$ -- $ 3,282
Oct 14, 2021 $ 30.78
+12.35%
$ -- $ 2,595
Oct 13, 2021 $ 27.4
-53.94%
$ -- $ 4,359
Oct 12, 2021 $ 59.49
-5.50%
$ -- $ 3,614
Oct 11, 2021 $ 62.83
+27.83%
$ -- $ 6,986
Oct 10, 2021 $ 49.15
+5.01%
$ -- $ 4,595
Oct 9, 2021 $ 46.8
+0.15%
$ -- $ 4,861
Oct 8, 2021 $ 46.73
-12.54%
$ -- $ 4,861
Oct 7, 2021 $ 53.43
+100.20%
$ -- $ 5,170
Oct 6, 2021 $ 26.69
-3.59%
$ -- $ 3,246
Oct 5, 2021 $ 27.59
-49.58%
$ -- $ 2,150
Oct 4, 2021 $ 54.48
+226.99%
$ -- $ 4,732
Oct 3, 2021 $ 16.66
-16.81%
$ -- $ 2,703
Oct 2, 2021 $ 20.03
+35.79%
$ -- $ 2,089
Oct 1, 2021 $ 14.75
-65.45%
$ -- $ 3,233