Bouygues Historical Data

BYG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 42.58
-41.19%
$ -- $ 3,615
Sep 29, 2021 $ 72.41
+252.51%
$ -- $ 3,178
Sep 28, 2021 $ 20.54
-74.04%
$ -- $ 1,354
Sep 27, 2021 $ 79.15
+313.74%
$ -- $ 6,061
Sep 26, 2021 $ 19.13
+10.90%
$ -- $ 2,363
Sep 25, 2021 $ 17.25
-4.53%
$ -- $ 2,702
Sep 24, 2021 $ 18.07
+55.63%
$ -- $ 2,541
Sep 23, 2021 $ 11.61
-49.45%
$ -- $ 1,753
Sep 22, 2021 $ 22.97
+131.15%
$ -- $ 2,694
Sep 21, 2021 $ 9.94
-82.73%
$ -- $ 2,106
Sep 20, 2021 $ 57.53
+41.12%
$ -- $ 3,401
Sep 19, 2021 $ 40.76
+22.86%
$ -- $ 2,348
Sep 18, 2021 $ 33.18
+5.59%
$ -- $ 2,986
Sep 17, 2021 $ 31.42
-63.75%
$ -- $ 3,176
Sep 16, 2021 $ 86.47
+118.98%
$ -- $ 13,722
Sep 15, 2021 $ 39.22
+54.30%
$ -- $ 3,023
Sep 14, 2021 $ 25.39
+32.83%
$ -- $ 2,826
Sep 13, 2021 $ 19.12
-72.82%
$ -- $ 2,535
Sep 12, 2021 $ 70.35
+3.60%
$ -- $ 5,569
Sep 11, 2021 $ 67.9
-10.26%
$ -- $ 5,781
Sep 10, 2021 $ 75.67
+75.54%
$ -- $ 5,147
Sep 9, 2021 $ 43.1
-49.20%
$ -- $ 2,587
Sep 8, 2021 $ 84.87
+243.78%
$ -- $ 5,104
Sep 7, 2021 $ 24.61
-70.36%
$ -- $ 2,527
Sep 6, 2021 $ 83.01
-3.79%
$ -- $ 6,962
Sep 5, 2021 $ 86.28
+6.17%
$ -- $ 6,678
Sep 4, 2021 $ 81.26
+5.20%
$ -- $ 7,114
Sep 3, 2021 $ 77.24
+322.61%
$ -- $ 7,512
Sep 2, 2021 $ 18.28
+256.85%
$ -- $ 3,038
Sep 1, 2021 $ 5.11
-87.70%
$ -- $ 2,240
Aug 31, 2021 $ 41.6
+100.65%
$ -- $ 2,967
Aug 30, 2021 $ 20.73
-59.80%
$ -- $ 1,745
Aug 29, 2021 $ 51.57
-0.27%
$ -- $ 3,319
Aug 28, 2021 $ 51.71
+16.23%
$ -- $ 3,309
Aug 27, 2021 $ 44.49
+37.19%
$ -- $ 3,917
Aug 26, 2021 $ 32.43
+41.38%
$ -- $ 2,510
Aug 25, 2021 $ 22.94
-46.38%
$ -- $ 2,400
Aug 24, 2021 $ 42.78
+198.75%
$ -- $ 2,340
Aug 23, 2021 $ 14.32
-13.60%
$ -- $ 3,055
Aug 22, 2021 $ 16.57
-5.95%
$ -- $ 2,290
Aug 21, 2021 $ 17.62
+2.96%
$ -- $ 2,092
Aug 20, 2021 $ 17.12
-35.69%
$ -- $ 2,185
Aug 19, 2021 $ 26.62
-73.93%
$ -- $ 2,325
Aug 18, 2021 $ 102.15
+62.49%
$ -- $ 11,604
Aug 17, 2021 $ 62.72
+1,200.91%
$ -- $ 2,939
Aug 16, 2021 $ 4.82
-60.93%
$ -- $ 1,975
Aug 15, 2021 $ 12.33
-26.33%
$ -- $ 1,901
Aug 14, 2021 $ 16.73
+34.86%
$ -- $ 1,192
Aug 13, 2021 $ 12.41
-88.45%
$ -- $ 1,899
Aug 12, 2021 $ 107.45
+4.75%
$ -- $ 13,493