Bouygues Historical Data

BYG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 102.6
+157.90%
$ -- $ 11,893
Aug 10, 2021 $ 39.78
-64.91%
$ -- $ 2,194
Aug 8, 2021 $ 80.82
+0.52%
$ -- $ 4,423
Aug 7, 2021 $ 80.4
+1.57%
$ -- $ 4,449
Aug 6, 2021 $ 79.16
+15.22%
$ -- $ 4,519
Aug 5, 2021 $ 68.64
-29.69%
$ -- $ 3,624
Aug 4, 2021 $ 48.25
+31.30%
$ -- $ 2,665
Aug 3, 2021 $ 36.76
+2.31%
$ -- $ 2,190
Aug 2, 2021 $ 35.94
-28.59%
$ -- $ 2,794
Aug 1, 2021 $ 50.35
-0.75%
$ -- $ 3,136
Jul 30, 2021 $ 43.2
+930.73%
$ -- $ 3,723
Jul 29, 2021 $ 4.19
-92.79%
$ -- $ 2,259
Jul 28, 2021 $ 58.12
-43.23%
$ -- $ 2,554
Jul 27, 2021 $ 102.24
+214.01%
$ -- $ 8,918
Jul 26, 2021 $ 32.55
-66.66%
$ -- $ 1,601
Jul 25, 2021 $ 97.55
+0.89%
$ -- $ 8,033
Jul 24, 2021 $ 96.67
-5.07%
$ -- $ 8,107
Jul 23, 2021 $ 101.78
+124.53%
$ -- $ 7,683
Jul 22, 2021 $ 45.34
-34.10%
$ -- $ 2,287
Jul 21, 2021 $ 68.83
+30.68%
$ -- $ 2,286
Jul 20, 2021 $ 52.66
-50.56%
$ -- $ 2,344
Jul 19, 2021 $ 106.5
+3,095.75%
$ -- $ 6,667
Jul 18, 2021 $ 3.33
+0.81%
$ -- $ 1,233
Jul 17, 2021 $ 3.31
+0.46%
$ -- $ 1,052
Jul 16, 2021 $ 3.29
-76.03%
$ -- $ 1,531
Jul 15, 2021 $ 13.72
-87.29%
$ -- $ 1,547
Jul 14, 2021 $ 107.92
+41.78%
$ -- $ 9,243
Jul 13, 2021 $ 76.05
-19.36%
$ -- $ 2,449
Jul 12, 2021 $ 94.35
-2.19%
$ -- $ 5,128
Jul 11, 2021 $ 96.47
+2,661.05%
$ -- $ 4,940
Jul 10, 2021 $ 3.5
-96.82%
$ -- $ 1,496
Jul 9, 2021 $ 109.82
+65.62%
$ -- $ 4,319
Jul 8, 2021 $ 66.29
-31.82%
$ -- $ 3,308
Jul 7, 2021 $ 97.26
+1.05%
$ -- $ 4,488
Jul 6, 2021 $ 96.16
+153.26%
$ -- $ 5,741
Jul 5, 2021 $ 37.99
-7.66%
$ -- $ 1,902
Jul 4, 2021 $ 41.14
+12.39%
$ -- $ 1,748
Jul 3, 2021 $ 36.6
-0.18%
$ -- $ 1,986
Jul 2, 2021 $ 36.67
-20.42%
$ -- $ 1,978
Jul 1, 2021 $ 46.11
-56.87%
$ -- $ 2,123
Jun 30, 2021 $ 106.95
-5.11%
$ -- $ 6,033
Jun 29, 2021 $ 112.69
-15.82%
$ -- $ 6,262
Jun 28, 2021 $ 133.83
+447.16%
$ -- $ 11,171
Jun 27, 2021 $ 24.45
-6.62%
$ -- $ 2,035
Jun 26, 2021 $ 26.14
-21.26%
$ -- $ 1,864
Jun 25, 2021 $ 33.22
+814.27%
$ -- $ 1,421
Jun 24, 2021 $ 3.63
-76.16%
$ -- $ 1,736
Jun 23, 2021 $ 15.24
-24.01%
$ -- $ 1,751
Jun 22, 2021 $ 20.04
+504.38%
$ -- $ 1,269
Jun 21, 2021 $ 3.31
-80.80%
$ -- $ 1,769