Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $102.6
+157.90%
$-- $11,893
Aug 10, 2021 $39.78
-64.91%
$-- $2,194
Aug 8, 2021 $80.82
+0.52%
$-- $4,423
Aug 7, 2021 $80.4
+1.57%
$-- $4,449
Aug 6, 2021 $79.16
+15.22%
$-- $4,519
Aug 5, 2021 $68.64
-29.69%
$-- $3,624
Aug 4, 2021 $48.25
+31.30%
$-- $2,665
Aug 3, 2021 $36.76
+2.31%
$-- $2,190
Aug 2, 2021 $35.94
-28.59%
$-- $2,794
Aug 1, 2021 $50.35
-0.75%
$-- $3,136
Jul 30, 2021 $43.2
+930.73%
$-- $3,723
Jul 29, 2021 $4.19
-92.79%
$-- $2,259
Jul 28, 2021 $58.12
-43.23%
$-- $2,554
Jul 27, 2021 $102.24
+214.01%
$-- $8,918
Jul 26, 2021 $32.55
-66.66%
$-- $1,601
Jul 25, 2021 $97.55
+0.89%
$-- $8,033
Jul 24, 2021 $96.67
-5.07%
$-- $8,107
Jul 23, 2021 $101.78
+124.53%
$-- $7,683
Jul 22, 2021 $45.34
-34.10%
$-- $2,287
Jul 21, 2021 $68.83
+30.68%
$-- $2,286
Jul 20, 2021 $52.66
-50.56%
$-- $2,344
Jul 19, 2021 $106.5
+3.10K%
$-- $6,667
Jul 18, 2021 $3.33
+0.81%
$-- $1,233
Jul 17, 2021 $3.31
+0.46%
$-- $1,052
Jul 16, 2021 $3.29
-76.03%
$-- $1,531
Jul 15, 2021 $13.72
-87.29%
$-- $1,547
Jul 14, 2021 $107.92
+41.78%
$-- $9,243
Jul 13, 2021 $76.05
-19.36%
$-- $2,449
Jul 12, 2021 $94.35
-2.19%
$-- $5,128
Jul 11, 2021 $96.47
+2.66K%
$-- $4,940
Jul 10, 2021 $3.5
-96.82%
$-- $1,496
Jul 9, 2021 $109.82
+65.62%
$-- $4,319
Jul 8, 2021 $66.29
-31.82%
$-- $3,308
Jul 7, 2021 $97.26
+1.05%
$-- $4,488
Jul 6, 2021 $96.16
+153.26%
$-- $5,741
Jul 5, 2021 $37.99
-7.66%
$-- $1,902
Jul 4, 2021 $41.14
+12.39%
$-- $1,748
Jul 3, 2021 $36.6
-0.18%
$-- $1,986
Jul 2, 2021 $36.67
-20.42%
$-- $1,978
Jul 1, 2021 $46.11
-56.87%
$-- $2,123
Jun 30, 2021 $106.95
-5.11%
$-- $6,033
Jun 29, 2021 $112.69
-15.82%
$-- $6,262
Jun 28, 2021 $133.83
+447.16%
$-- $11,171
Jun 27, 2021 $24.45
-6.62%
$-- $2,035
Jun 26, 2021 $26.14
-21.26%
$-- $1,864
Jun 25, 2021 $33.22
+814.27%
$-- $1,421
Jun 24, 2021 $3.63
-76.16%
$-- $1,736
Jun 23, 2021 $15.24
-24.01%
$-- $1,751
Jun 22, 2021 $20.04
+504.38%
$-- $1,269
Jun 21, 2021 $3.31
-80.80%
$-- $1,769